• Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.9005","vol_a":"1287938.4171974","vol_b":"7,338,570.61","curr_a":"GT","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"771,945,162","lq":"0","p_rate":4,"high":"6.2976","low":"5.3417","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2426.09","vol_a":"62798.286682481","vol_b":"153,372,258.38","curr_a":"ETH","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"289,297,246,091","lq":"0","p_rate":2,"high":"2616.18","low":"2300.86","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"35215.97","vol_a":"2085.5636318904","vol_b":"73,714,301.61","curr_a":"BTC","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"666,835,063,724","lq":"0","p_rate":2,"high":"36680","low":"34009.13","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.136129","vol_a":"253854939.45657","vol_b":"33,577,062.10","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"18,060,338,473","lq":"0","p_rate":6,"high":"0.14502","low":"0.120035","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000021930","vol_a":"1569732943396.7","vol_b":"31,660,606.64","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"12,040,957,706","lq":"0","p_rate":9,"high":"0.000023679","low":"0.000017071","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.0680","vol_a":"25554672.999679","vol_b":"27,096,895.02","curr_a":"ADA","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"35,806,401,739","lq":"0","p_rate":4,"high":"1.1546","low":"0.9179","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2430.61","vol_a":"10442.6462804","vol_b":"25,459,982.77","curr_a":"ETH","curr_b":"USD","rate_percent":"-6.51","trend":"down","marketcap":"289,836,230,033","lq":"0","p_rate":2,"high":"2617.32","low":"2303.44","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"11.944","vol_a":"1951292.0907652","vol_b":"22,720,525.83","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"7,356,450,014","lq":"0","p_rate":3,"high":"13.35","low":"10.109","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"18.349","vol_a":"1228058.1674161","vol_b":"22,316,572.53","curr_a":"DOT","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"18,121,092,833","lq":"0","p_rate":3,"high":"19.981","low":"16.196","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"366.8751","vol_a":"61243.716002623","vol_b":"22,114,176.56","curr_a":"BNB","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"61,684,988,490","lq":"0","p_rate":4,"high":"388.9384","low":"336.8375","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":5},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000004110","vol_a":"5.6467106792272e+15","vol_b":"19,887,915.87","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"11.08","trend":"up","marketcap":"1,138,470,000","lq":"0","p_rate":12,"high":"0.000000004237","low":"0.00000000282","rate_percent_utc0":"11.08","rate_percent_utc8":"11.08","rate_percent_str":"11.08%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"65.6145","vol_a":"308497.96369229","vol_b":"18,910,021.66","curr_a":"LUNA","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"23,492,219,859","lq":"0","p_rate":4,"high":"67.3832","low":"53.858","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"19.18","vol_a":"943619.41739502","vol_b":"18,492,893.08","curr_a":"FIL","curr_b":"USDT","rate_percent":"-14.26","trend":"down","marketcap":"3,836,000,000","lq":"0","p_rate":2,"high":"22.54","low":"17","rate_percent_utc0":"-14.26","rate_percent_utc8":"-14.26","rate_percent_str":"-14.26%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.54490","vol_a":"10685939.369159","vol_b":"16,647,615.25","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"11,297,687,628","lq":"0","p_rate":5,"high":"1.75584","low":"1.3984","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"107.12","vol_a":"150548.38350737","vol_b":"16,052,120.06","curr_a":"LTC","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"7,438,363,953","lq":"0","p_rate":2,"high":"115.87","low":"96.37","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"95.2192","vol_a":"162943.82872836","vol_b":"15,974,683.81","curr_a":"SOL","curr_b":"USDT","rate_percent":"-15.21","trend":"down","marketcap":"29,913,339,444","lq":"0","p_rate":4,"high":"113.0623","low":"87.8243","rate_percent_utc0":"-15.21","rate_percent_utc8":"-15.21","rate_percent_str":"-15.21%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"29.9806","vol_a":"504739.39016959","vol_b":"15,301,854.09","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"6,782,392,025","lq":"0","p_rate":4,"high":"34.7457","low":"27.3346","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.05711","vol_a":"265051175.72678","vol_b":"15,171,502.00","curr_a":"TRX","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"5,815,272,832","lq":"0","p_rate":5,"high":"0.06116","low":"0.05269","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"35236.57","vol_a":"426.3405219","vol_b":"15,064,721.33","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.22","trend":"down","marketcap":"667,225,136,817","lq":"0","p_rate":2,"high":"36690.17","low":"34044.47","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.18413","vol_a":"74370268.477292","vol_b":"13,416,933.55","curr_a":"GALA","curr_b":"USDT","rate_percent":"-14.80","trend":"down","marketcap":"1,284,712,837","lq":"0","p_rate":5,"high":"0.21821","low":"0.15431","rate_percent_utc0":"-14.80","rate_percent_utc8":"-14.80","rate_percent_str":"-14.80%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.01996","vol_a":"6605170.9484675","vol_b":"13,134,208.16","curr_a":"FTM","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"5,140,810,871","lq":"0","p_rate":5,"high":"2.32626","low":"1.76968","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"60.458","vol_a":"201712.65901686","vol_b":"12,073,978.17","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"14,773,140,831","lq":"0","p_rate":3,"high":"67.5","low":"52.96","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"3.0758","vol_a":"3985267.1406749","vol_b":"11,733,746.70","curr_a":"SAND","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"2,832,652,840","lq":"0","p_rate":4,"high":"3.4006","low":"2.5615","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"149.704","vol_a":"74201.579776505","vol_b":"11,613,321.17","curr_a":"METIS","curr_b":"USDT","rate_percent":"-20.11","trend":"down","marketcap":"104,554,771","lq":"0","p_rate":3,"high":"193.2","low":"132.001","rate_percent_utc0":"-20.11","rate_percent_utc8":"-20.11","rate_percent_str":"-20.11%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.31961","vol_a":"34471468.245816","vol_b":"11,163,331.19","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-15.98","trend":"down","marketcap":"479,415,000","lq":"0","p_rate":5,"high":"0.37911","low":"0.28001","rate_percent_utc0":"-15.98","rate_percent_utc8":"-15.98","rate_percent_str":"-15.98%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00171312","vol_a":"6570409026.9639","vol_b":"10,521,834.58","curr_a":"RACA","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"311,532,187","lq":"0","p_rate":8,"high":"0.00176585","low":"0.00144","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"15.823","vol_a":"636321.90919493","vol_b":"10,112,242.10","curr_a":"LINK","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"7,389,492,110","lq":"0","p_rate":3,"high":"17.771","low":"14.27","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":5},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.589","vol_a":"1650979.6026983","vol_b":"9,428,999.29","curr_a":"API3","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"63,546,402","lq":"0","p_rate":3,"high":"7.041","low":"4.255","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.224","vol_a":"4046947.5218447","vol_b":"8,980,463.30","curr_a":"EOS","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"2,172,828,967","lq":"0","p_rate":3,"high":"2.43","low":"2.012","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":10},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.9423","vol_a":"2767199.9040956","vol_b":"8,169,821.69","curr_a":"CRV","curr_b":"USDT","rate_percent":"-14.19","trend":"down","marketcap":"1,321,115,688","lq":"0","p_rate":4,"high":"3.4408","low":"2.5606","rate_percent_utc0":"-14.19","rate_percent_utc8":"-14.19","rate_percent_str":"-14.19%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"6.917","vol_a":"1111301.9956054","vol_b":"7,831,629.83","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"159,091,000","lq":"0","p_rate":3,"high":"8.069","low":"6.262","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.19140","vol_a":"40257333.89763","vol_b":"7,603,406.59","curr_a":"ONE","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"2,218,519,637","lq":"0","p_rate":5,"high":"0.21261","low":"0.16454","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"4.499","vol_a":"1680245.2449474","vol_b":"7,599,107.94","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"572,472,749","lq":"0","p_rate":3,"high":"5.112","low":"3.983","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":5},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.52565","vol_a":"4966346.9798943","vol_b":"7,537,866.42","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-11.52","trend":"down","marketcap":"224,091,962","lq":"0","p_rate":5,"high":"1.74951","low":"1.3","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"2.0514","vol_a":"3782145.8077357","vol_b":"7,458,006.70","curr_a":"MANA","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"3,742,814,861","lq":"0","p_rate":4,"high":"2.265","low":"1.7053929","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.051542","vol_a":"140342847.3499","vol_b":"6,904,337.25","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"244,824,500","lq":"0","p_rate":6,"high":"0.053905","low":"0.045998","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000007033","vol_a":"9677591272504.1","vol_b":"6,685,977.34","curr_a":"ELON","curr_b":"USDT","rate_percent":"-21.80","trend":"down","marketcap":"390,794,918","lq":"0","p_rate":10,"high":"0.0000009781","low":"0.0000005038","rate_percent_utc0":"-21.80","rate_percent_utc8":"-21.80","rate_percent_str":"-21.80%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.7532","vol_a":"8717505.1906943","vol_b":"6,552,805.85","curr_a":"LRC","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"1,001,189,167","lq":"0","p_rate":4,"high":"0.8836","low":"0.6485","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.4236","vol_a":"13441130.97474","vol_b":"6,517,676.46","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-27.20","trend":"down","marketcap":"34,114,842","lq":"0","p_rate":4,"high":"0.583","low":"0.4074","rate_percent_utc0":"-27.20","rate_percent_utc8":"-27.20","rate_percent_str":"-27.20%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"3.9182","vol_a":"1620010.9322117","vol_b":"6,340,463.13","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"427,285,101","lq":"0","p_rate":4,"high":"4.6124","low":"3.2301","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1923","vol_a":"33135248.397245","vol_b":"6,264,338.26","curr_a":"XLM","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"4,767,447,032","lq":"0","p_rate":4,"high":"0.208","low":"0.1682","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"7.7153","vol_a":"810992.07212471","vol_b":"6,100,791.52","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.0193","low":"6.7759","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"6.3201","vol_a":"948885.58924733","vol_b":"6,093,930.05","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-14.74","trend":"down","marketcap":"414,404,501","lq":"0","p_rate":4,"high":"7.4211","low":"5.3541","rate_percent_utc0":"-14.74","rate_percent_utc8":"-14.74","rate_percent_str":"-14.74%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"20.81","vol_a":"290144.40266676","vol_b":"5,954,211.33","curr_a":"ICP","curr_b":"USDT","rate_percent":"-13.61","trend":"down","marketcap":"4,131,371,884","lq":"0","p_rate":2,"high":"24.09","low":"18.1","rate_percent_utc0":"-13.61","rate_percent_utc8":"-13.61","rate_percent_str":"-13.61%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"34.12","vol_a":"167570.51069407","vol_b":"5,774,512.51","curr_a":"FTT","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"4,727,978,954","lq":"0","p_rate":2,"high":"39.4","low":"31.68","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"11.310","vol_a":"489476.04832255","vol_b":"5,626,164.67","curr_a":"UNI","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"7,094,762,615","lq":"0","p_rate":3,"high":"12.7","low":"10.37","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":5},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"1.7456","vol_a":"3191488.7857081","vol_b":"5,603,358.78","curr_a":"POSI","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"41,538,332","lq":"0","p_rate":4,"high":"1.9308","low":"1.6358","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.019873","vol_a":"272943033.45336","vol_b":"5,516,435.17","curr_a":"VRA","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"77,124,910","lq":"0","p_rate":6,"high":"0.023047","low":"0.017437","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.9626","vol_a":"5649232.1927923","vol_b":"5,113,363.56","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"6,236,808,214","lq":"0","p_rate":4,"high":"1.0377","low":"0.7983","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1592","vol_a":"29264760.092265","vol_b":"5,014,946.03","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.179","low":"0.15","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01243","vol_a":"423601556.20855","vol_b":"4,972,818.41","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"26,664,037","lq":"0","p_rate":5,"high":"0.01284","low":"0.0104","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"5.0585","vol_a":"961782.60264435","vol_b":"4,838,271.40","curr_a":"KDA","curr_b":"USDT","rate_percent":"-14.68","trend":"down","marketcap":"842,290,036","lq":"0","p_rate":4,"high":"5.971","low":"4.4","rate_percent_utc0":"-14.68","rate_percent_utc8":"-14.68","rate_percent_str":"-14.68%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.8246","vol_a":"546828.32324111","vol_b":"4,792,789.52","curr_a":"HT","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"1,535,480,400","lq":"0","p_rate":4,"high":"9.198","low":"8.3939","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0004","vol_a":"4785249.751108","vol_b":"4,786,760.94","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0002","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.4131","vol_a":"3267853.1868642","vol_b":"4,691,014.68","curr_a":"STX","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"1,828,153,268","lq":"0","p_rate":4,"high":"1.6607","low":"1.2558","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000026316","vol_a":"1.9813025103393e+14","vol_b":"4,549,878.58","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"13.66","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000003","low":"0.0000000186","rate_percent_utc0":"13.66","rate_percent_utc8":"13.66","rate_percent_str":"13.66%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"2.9749","vol_a":"1506778.1452043","vol_b":"4,542,915.21","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"2,602,264,945","lq":"0","p_rate":4,"high":"3.4351","low":"2.7","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.08849","vol_a":"1945080.5393682","vol_b":"4,378,604.57","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-18.55","trend":"down","marketcap":"2,088,490","lq":"0","p_rate":5,"high":"2.59818","low":"2.02401","rate_percent_utc0":"-18.55","rate_percent_utc8":"-18.55","rate_percent_str":"-18.55%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.038564","vol_a":"113475550.96022","vol_b":"4,216,877.41","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"194,885,953","lq":"0","p_rate":6,"high":"0.04299","low":"0.03232","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"2.48977","vol_a":"1662357.9512386","vol_b":"3,948,893.64","curr_a":"IMX","curr_b":"USDT","rate_percent":"-12.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.85361","low":"2.02181","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"2.1830","vol_a":"1762039.347156","vol_b":"3,885,935.42","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"314,582,272","lq":"0","p_rate":4,"high":"2.496","low":"1.973025","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0832","vol_a":"48171600.471048","vol_b":"3,878,286.05","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"33,280,000","lq":"0","p_rate":4,"high":"0.0873","low":"0.0704","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22836","vol_a":"16012139.773276","vol_b":"3,799,732.07","curr_a":"REQ","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"166,624,522","lq":"0","p_rate":5,"high":"0.26994","low":"0.20253","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.6130","vol_a":"2286944.517919","vol_b":"3,738,093.35","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"713,863,802","lq":"0","p_rate":4,"high":"1.8444","low":"1.5","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"24.339","vol_a":"153886.83312917","vol_b":"3,654,892.43","curr_a":"ETC","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"3,221,510,502","lq":"0","p_rate":3,"high":"26.365","low":"21.227","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"292.15","vol_a":"12223.828540458","vol_b":"3,545,156.06","curr_a":"BCH","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"5,538,722,269","lq":"0","p_rate":2,"high":"315.46","low":"265.03","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":10},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000419597","vol_a":"81262083700.665","vol_b":"3,262,050.47","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"384,917,304","lq":"0","p_rate":10,"high":"0.0000442066","low":"0.0000358411","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001875","vol_a":"1.9469158903819e+15","vol_b":"3,229,116.24","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001954","low":"0.000000001315","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.3100","vol_a":"10125864.410652","vol_b":"3,168,070.78","curr_a":"TONC","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3201","low":"0.2954","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.5332","vol_a":"2021236.5352665","vol_b":"3,087,246.47","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"1,299,441,743","lq":"0","p_rate":4,"high":"1.7353","low":"1.3493","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000001808","vol_a":"1691828353454.4","vol_b":"3,033,140.33","curr_a":"SOS","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"69,256,976","lq":"0","p_rate":9,"high":"0.000002083","low":"0.000001571","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.05170","vol_a":"58437571.022006","vol_b":"3,018,443.96","curr_a":"VET","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"3,325,115,330","lq":"0","p_rate":5,"high":"0.05877","low":"0.04493","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"1.4312","vol_a":"2200010.4484311","vol_b":"2,997,861.78","curr_a":"POKT","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"943,203,848","lq":"0","p_rate":4,"high":"1.6086","low":"1.1757","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000016471","vol_a":"181751325133.42","vol_b":"2,928,143.91","curr_a":"STARL","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"164,380,580","lq":"0","p_rate":9,"high":"0.000018755","low":"0.000013723","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0060110","vol_a":"475662205.12651","vol_b":"2,852,822.92","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00625","low":"0.0057999","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"8.063","vol_a":"354532.56672606","vol_b":"2,827,897.04","curr_a":"PYR","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"160,435,155","lq":"0","p_rate":3,"high":"9.142","low":"6.762","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.27771","vol_a":"10291649.482744","vol_b":"2,749,505.65","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"344,285,710","lq":"0","p_rate":5,"high":"0.29838","low":"0.23443","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"2.7803","vol_a":"927741.75612071","vol_b":"2,607,923.39","curr_a":"THETA","curr_b":"USDT","rate_percent":"-18.45","trend":"down","marketcap":"2,780,300,000","lq":"0","p_rate":4,"high":"3.4385","low":"2.35","rate_percent_utc0":"-18.45","rate_percent_utc8":"-18.45","rate_percent_str":"-18.45%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.7477","vol_a":"1530643.7257771","vol_b":"2,572,514.22","curr_a":"WILD","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"33,206,300","lq":"0","p_rate":4,"high":"1.8018","low":"1.5753","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.136192","vol_a":"19532751.039586","vol_b":"2,564,641.72","curr_a":"DOGE","curr_b":"USD","rate_percent":"-5.17","trend":"down","marketcap":"18,068,696,732","lq":"0","p_rate":6,"high":"0.144913","low":"0.120203","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.02530","vol_a":"100399309.1186","vol_b":"2,554,784.92","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"210,969,218","lq":"0","p_rate":5,"high":"0.0286","low":"0.02298","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.30141","vol_a":"8444622.1527943","vol_b":"2,545,152.64","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34617","low":"0.26001","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"149.02","vol_a":"16215.724400685","vol_b":"2,451,830.31","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-13.75","trend":"down","marketcap":"2,009,035,781","lq":"0","p_rate":2,"high":"174.07","low":"135.16","rate_percent_utc0":"-13.75","rate_percent_utc8":"-13.75","rate_percent_str":"-13.75%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"94.24","vol_a":"26252.39135506","vol_b":"2,451,369.42","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"1,276,792,357","lq":"0","p_rate":2,"high":"103.35","low":"83.28","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.56289","vol_a":"4366937.662962","vol_b":"2,433,839.62","curr_a":"WOO","curr_b":"USDT","rate_percent":"-13.52","trend":"down","marketcap":"323,246,639","lq":"0","p_rate":5,"high":"0.65713","low":"0.4719546729","rate_percent_utc0":"-13.52","rate_percent_utc8":"-13.52","rate_percent_str":"-13.52%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"2.304","vol_a":"952586.33611776","vol_b":"2,356,820.31","curr_a":"MINA","curr_b":"USDT","rate_percent":"-20.90","trend":"down","marketcap":"248,257,882","lq":"0","p_rate":3,"high":"2.91","low":"2.198","rate_percent_utc0":"-20.90","rate_percent_utc8":"-20.90","rate_percent_str":"-20.90%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.34209","vol_a":"6872636.4570742","vol_b":"2,354,464.97","curr_a":"CRO","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"7,507,547,753","lq":"0","p_rate":5,"high":"0.37135","low":"0.3254","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.091999","vol_a":"29088936.392244","vol_b":"2,298,631.02","curr_a":"CLH","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.10042","low":"0.070002","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.17856","vol_a":"12865355.699466","vol_b":"2,291,760.87","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"1,063,337,257","lq":"0","p_rate":5,"high":"0.2009","low":"0.16314","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"2.325006","vol_a":"897913.74384869","vol_b":"2,262,087.91","curr_a":"SLC","curr_b":"USDT","rate_percent":"-16.11","trend":"down","marketcap":"100,440,259","lq":"0","p_rate":6,"high":"2.812121","low":"2.297802","rate_percent_utc0":"-16.11","rate_percent_utc8":"-16.11","rate_percent_str":"-16.11%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.26854","vol_a":"7875812.6558769","vol_b":"2,224,831.40","curr_a":"TAUR","curr_b":"USDT","rate_percent":"34.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43289","low":"0.19068","rate_percent_utc0":"34.31","rate_percent_utc8":"34.31","rate_percent_str":"34.31%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.4152","vol_a":"5455876.4487314","vol_b":"2,197,711.90","curr_a":"GRT","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"1,957,973,255","lq":"0","p_rate":4,"high":"0.4416","low":"0.3672","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.9630","vol_a":"730984.06677694","vol_b":"2,163,358.72","curr_a":"DAO","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"109,155,246","lq":"0","p_rate":4,"high":"3.3437","low":"2.5895","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.7014","vol_a":"799013.34581935","vol_b":"2,110,112.24","curr_a":"OCT","curr_b":"USDT","rate_percent":"-15.87","trend":"down","marketcap":"81,042,000","lq":"0","p_rate":4,"high":"3.2896","low":"2.31","rate_percent_utc0":"-15.87","rate_percent_utc8":"-15.87","rate_percent_str":"-15.87%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0080677","vol_a":"271593040.80786","vol_b":"2,101,401.19","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-12.93","trend":"down","marketcap":"569,831,650","lq":"0","p_rate":7,"high":"0.009392","low":"0.00661","rate_percent_utc0":"-12.93","rate_percent_utc8":"-12.93","rate_percent_str":"-12.93%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.5683","vol_a":"3427264.4426571","vol_b":"2,027,881.34","curr_a":"CHR","curr_b":"USDT","rate_percent":"-16.69","trend":"down","marketcap":"322,436,052","lq":"0","p_rate":4,"high":"0.6917","low":"0.5132","rate_percent_utc0":"-16.69","rate_percent_utc8":"-16.69","rate_percent_str":"-16.69%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"7.443","vol_a":"302500.73951486","vol_b":"2,023,095.10","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"37,506,505","lq":"0","p_rate":3,"high":"8.533","low":"5.035","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"89.86","vol_a":"22481.658625407","vol_b":"2,002,506.80","curr_a":"BSV","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"1,703,262,153","lq":"0","p_rate":2,"high":"95.6","low":"81.39","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":5},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.85307","vol_a":"2265001.2215259","vol_b":"1,971,106.10","curr_a":"SYS","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"538,587,876","lq":"0","p_rate":5,"high":"1.00605","low":"0.726","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"31.167","vol_a":"64268.670532417","vol_b":"1,964,357.67","curr_a":"AR","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"1,040,812,646","lq":"0","p_rate":3,"high":"33.898","low":"27.644","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006333","vol_a":"318142059.02389","vol_b":"1,934,742.24","curr_a":"OMI","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"1,243,075,762","lq":"0","p_rate":6,"high":"0.006652","low":"0.00551","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6628","vol_a":"3038766.1178559","vol_b":"1,883,354.75","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6731","low":"0.5648","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.37298","vol_a":"4577217.2482573","vol_b":"1,812,345.95","curr_a":"GARI","curr_b":"USDT","rate_percent":"-27.59","trend":"down","marketcap":"26,108,600","lq":"0","p_rate":5,"high":"0.53872","low":"0.32586","rate_percent_utc0":"-27.59","rate_percent_utc8":"-27.59","rate_percent_str":"-27.59%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000007980","vol_a":"222797980961.66","vol_b":"1,806,631.43","curr_a":"UFO","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"205,545,455","lq":"0","p_rate":9,"high":"0.000009152","low":"0.000007292","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000001886","vol_a":"930751123249.42","vol_b":"1,774,794.18","curr_a":"NFT","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"37,719,623","lq":"0","p_rate":9,"high":"0.000002162","low":"0.000001686","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"2.11483","vol_a":"841389.18408549","vol_b":"1,763,929.32","curr_a":"BICO","curr_b":"USDT","rate_percent":"-15.31","trend":"down","marketcap":"138,309,882","lq":"0","p_rate":5,"high":"2.51194","low":"1.87308","rate_percent_utc0":"-15.31","rate_percent_utc8":"-15.31","rate_percent_str":"-15.31%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"85.9336","vol_a":"20198.35334735","vol_b":"1,752,948.59","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"215,035,600","lq":"0","p_rate":4,"high":"96.1356","low":"79.1715","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"4.71378","vol_a":"418905.48174695","vol_b":"1,749,089.06","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"4.95199","low":"3.6","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.059764","vol_a":"28752185.065651","vol_b":"1,707,350.40","curr_a":"HERO","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"304,536,026","lq":"0","p_rate":6,"high":"0.071439","low":"0.051113","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.10430","vol_a":"16257718.707486","vol_b":"1,674,211.31","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10938","low":"0.099","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.5817","vol_a":"987742.71487197","vol_b":"1,594,333.32","curr_a":"BIT","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"927,317,404","lq":"0","p_rate":4,"high":"1.806","low":"1.5","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"35.48","vol_a":"44972.399554434","vol_b":"1,575,097.03","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"424,619,744","lq":"0","p_rate":2,"high":"39.57","low":"30.71","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"95.3600","vol_a":"16218.31183954","vol_b":"1,557,721.22","curr_a":"SOL","curr_b":"USD","rate_percent":"-15.22","trend":"down","marketcap":"29,957,572,101","lq":"0","p_rate":4,"high":"112.8092","low":"87.9371","rate_percent_utc0":"-15.22","rate_percent_utc8":"-15.22","rate_percent_str":"-15.22%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.4595","vol_a":"3233036.105557","vol_b":"1,550,107.36","curr_a":"ONT","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"402,177,156","lq":"0","p_rate":4,"high":"0.5208","low":"0.418","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"4.5331","vol_a":"341171.08511622","vol_b":"1,517,013.52","curr_a":"GFI","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"22,992,980","lq":"0","p_rate":4,"high":"5.303","low":"3.8386","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.044171","vol_a":"35673020.928725","vol_b":"1,482,965.41","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-15.08","trend":"down","marketcap":"45,847,288","lq":"0","p_rate":6,"high":"0.052253","low":"0.0369","rate_percent_utc0":"-15.08","rate_percent_utc8":"-15.08","rate_percent_str":"-15.08%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.036432","vol_a":"40536433.580655","vol_b":"1,467,683.84","curr_a":"ACH","curr_b":"USDT","rate_percent":"-13.24","trend":"down","marketcap":"109,905,845","lq":"0","p_rate":6,"high":"0.042068","low":"0.032352","rate_percent_utc0":"-13.24","rate_percent_utc8":"-13.24","rate_percent_str":"-13.24%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.22390","vol_a":"6619801.774197","vol_b":"1,449,245.42","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"4,050,976,223","lq":"0","p_rate":5,"high":"0.23834","low":"0.20247","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"50.973","vol_a":"27542.950930655","vol_b":"1,424,460.78","curr_a":"AXS","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"3,104,637,998","lq":"0","p_rate":3,"high":"59.38","low":"47.607","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0000","vol_a":"1413444.5607482","vol_b":"1,414,767.09","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"2,842,625,085","lq":"0","p_rate":4,"high":"1.011","low":"1","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.09127","vol_a":"11241076.199811","vol_b":"1,401,532.58","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-38.52","trend":"down","marketcap":"182,540","lq":"0","p_rate":5,"high":"0.16994","low":"0.07976","rate_percent_utc0":"-38.52","rate_percent_utc8":"-38.52","rate_percent_str":"-38.52%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"15.1700","vol_a":"93121.67946313","vol_b":"1,373,001.34","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"135,013,000","lq":"0","p_rate":4,"high":"16.6454","low":"12.4664","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01089","vol_a":"105750058.39527","vol_b":"1,332,004.90","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-30.76","trend":"down","marketcap":"2,775,827","lq":"0","p_rate":5,"high":"0.01575","low":"0.00987","rate_percent_utc0":"-30.76","rate_percent_utc8":"-30.76","rate_percent_str":"-30.76%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.5577","vol_a":"2434111.1388407","vol_b":"1,322,052.51","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-15.12","trend":"down","marketcap":"163,307,493","lq":"0","p_rate":4,"high":"0.6655","low":"0.4666","rate_percent_utc0":"-15.12","rate_percent_utc8":"-15.12","rate_percent_str":"-15.12%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"16.471","vol_a":"80233.83403058","vol_b":"1,309,498.89","curr_a":"ENS","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.308","low":"15.1","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.06176","vol_a":"21224922.081547","vol_b":"1,306,212.16","curr_a":"XDC","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06574","low":"0.05775","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.2837","vol_a":"975073.86652571","vol_b":"1,283,481.92","curr_a":"SXP","curr_b":"USDT","rate_percent":"-12.52","trend":"down","marketcap":"112,371,215","lq":"0","p_rate":4,"high":"1.4872","low":"1.1883","rate_percent_utc0":"-12.52","rate_percent_utc8":"-12.52","rate_percent_str":"-12.52%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0487569","vol_a":"25798102.678902","vol_b":"1,282,462.74","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"105,314,904","lq":"0","p_rate":7,"high":"0.05477","low":"0.0459","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000021879","vol_a":"64171520827.612","vol_b":"1,254,764.86","curr_a":"SHIB","curr_b":"USD","rate_percent":"-1.66","trend":"down","marketcap":"12,012,955,479","lq":"0","p_rate":9,"high":"0.000023576","low":"0.000017171","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.059241","vol_a":"20736557.530535","vol_b":"1,218,881.81","curr_a":"VADER","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.069302","low":"0.05","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"7.686","vol_a":"158345.28581569","vol_b":"1,218,594.23","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-14.29","trend":"down","marketcap":"1,993,928,260","lq":"0","p_rate":3,"high":"9.05","low":"6.827","rate_percent_utc0":"-14.29","rate_percent_utc8":"-14.29","rate_percent_str":"-14.29%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.02709","vol_a":"622948.68590441","vol_b":"1,217,017.60","curr_a":"FTM","curr_b":"USD","rate_percent":"-11.53","trend":"down","marketcap":"5,158,956,766","lq":"0","p_rate":5,"high":"2.32653","low":"1.77164","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.16403","vol_a":"9881349.7118679","vol_b":"1,197,955.11","curr_a":"FRR","curr_b":"USDT","rate_percent":"113.77","trend":"up","marketcap":"44,424,737","lq":"0","p_rate":5,"high":"0.17517","low":"0.07047","rate_percent_utc0":"113.77","rate_percent_utc8":"113.77","rate_percent_str":"113.77%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"23596.92","vol_a":"51.350653955","vol_b":"1,179,320.32","curr_a":"YFI","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"864,520,358","lq":"0","p_rate":2,"high":"26344.02","low":"20255.4","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":5},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"2.6704","vol_a":"449757.80211394","vol_b":"1,170,332.04","curr_a":"YGG","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"234,995,200","lq":"0","p_rate":4,"high":"3.0549","low":"2.3297","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"5.637","vol_a":"208868.93071769","vol_b":"1,156,646.09","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"557,906,466","lq":"0","p_rate":3,"high":"6.147","low":"5.056","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.275","vol_a":"346401.33877744","vol_b":"1,155,095.15","curr_a":"CELO","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"1,267,789,288","lq":"0","p_rate":3,"high":"3.757","low":"3.016","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0532","vol_a":"1075296.7223268","vol_b":"1,131,454.96","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"151,436,930","lq":"0","p_rate":4,"high":"1.1907","low":"0.9361","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.005300","vol_a":"171692828.58325","vol_b":"1,121,467.37","curr_a":"TXT","curr_b":"USDT","rate_percent":"74.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011019","low":"0.003028","rate_percent_utc0":"74.97","rate_percent_utc8":"74.97","rate_percent_str":"74.97%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.2519","vol_a":"4512798.4885957","vol_b":"1,108,508.61","curr_a":"PHA","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2733","low":"0.2292","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0032057","vol_a":"339886169.83782","vol_b":"1,107,303.46","curr_a":"ISP","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"1,242,209","lq":"0","p_rate":7,"high":"0.0034527","low":"0.0028432","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0581248","vol_a":"17652300.678312","vol_b":"1,082,302.02","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-16.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0696986","low":"0.0578267","rate_percent_utc0":"-16.25","rate_percent_utc8":"-16.25","rate_percent_str":"-16.25%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.4405","vol_a":"2304135.9427762","vol_b":"1,056,853.19","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.57","low":"0.415","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"106.66","vol_a":"10482.716176385","vol_b":"1,051,335.86","curr_a":"QNT","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"1,287,678,235","lq":"0","p_rate":2,"high":"115.56","low":"84.05","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.93025","vol_a":"1092694.250324","vol_b":"1,050,925.37","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-18.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.20395","low":"0.79","rate_percent_utc0":"-18.94","rate_percent_utc8":"-18.94","rate_percent_str":"-18.94%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.7888","vol_a":"1297225.0762583","vol_b":"1,029,264.26","curr_a":"JOE","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"116,410,284","lq":"0","p_rate":4,"high":"0.9151","low":"0.6983","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.06386","vol_a":"16960689.927893","vol_b":"1,028,776.50","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"162,966,766","lq":"0","p_rate":5,"high":"0.06841","low":"0.05360065","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.007467","vol_a":"142811011.47868","vol_b":"1,017,054.50","curr_a":"BIN","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"5,973,600","lq":"0","p_rate":6,"high":"0.008263","low":"0.006","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"2.186","vol_a":"460496.93485892","vol_b":"1,001,054.86","curr_a":"MC","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"93,106,112","lq":"0","p_rate":3,"high":"2.421","low":"2.037","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.01831","vol_a":"53814132.501777","vol_b":"978,511.94","curr_a":"RSR","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"171,158,291","lq":"0","p_rate":5,"high":"0.02014","low":"0.01687","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00843","vol_a":"116934168.97845","vol_b":"971,017.78","curr_a":"REEF","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"106,780,006","lq":"0","p_rate":5,"high":"0.00923","low":"0.00755","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0899","vol_a":"11162500.853248","vol_b":"964,187.09","curr_a":"SGB","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"845,345,855","lq":"0","p_rate":4,"high":"0.0966","low":"0.0797","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.03374","vol_a":"27895997.198273","vol_b":"950,137.77","curr_a":"CERE","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0367","low":"0.03117","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"127.39","vol_a":"7575.810886844","vol_b":"944,264.35","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"2,573,626,921","lq":"0","p_rate":2,"high":"142.39","low":"112.41","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.4078","vol_a":"2354627.2678772","vol_b":"934,882.38","curr_a":"CLV","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"106,425,767","lq":"0","p_rate":4,"high":"0.4583","low":"0.3526","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"97.08","vol_a":"9674.9157320423","vol_b":"919,402.67","curr_a":"DASH","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"1,022,590,238","lq":"0","p_rate":2,"high":"106.64","low":"85.63","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"5.143","vol_a":"176794.83788235","vol_b":"917,043.44","curr_a":"RAD","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"96,290,203","lq":"0","p_rate":3,"high":"5.812","low":"4.927","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.071379","vol_a":"12435624.054394","vol_b":"916,055.56","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-14.65","trend":"down","marketcap":"681,011,287","lq":"0","p_rate":6,"high":"0.084436","low":"0.064653","rate_percent_utc0":"-14.65","rate_percent_utc8":"-14.65","rate_percent_str":"-14.65%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.16144","vol_a":"6015658.2074938","vol_b":"895,709.70","curr_a":"SPA","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"43,723,063","lq":"0","p_rate":5,"high":"0.1695","low":"0.13322","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"72.62","vol_a":"12361.9300235","vol_b":"890,079.02","curr_a":"XCH","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"64,223,676","lq":"0","p_rate":2,"high":"76.35","low":"68","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000895","vol_a":"986046204820.25","vol_b":"872,035.28","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000969","low":"0.000000803","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.8185","vol_a":"1012628.4720986","vol_b":"849,089.85","curr_a":"UOS","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"661,858,810","lq":"0","p_rate":4,"high":"0.9219","low":"0.7472","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.18305","vol_a":"4584585.3870966","vol_b":"845,089.76","curr_a":"ABT","curr_b":"USDT","rate_percent":"15.56","trend":"up","marketcap":"17,059,640","lq":"0","p_rate":5,"high":"0.20888","low":"0.15562","rate_percent_utc0":"15.56","rate_percent_utc8":"15.56","rate_percent_str":"15.56%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.04317","vol_a":"19183691.246838","vol_b":"844,600.89","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"530,170,272","lq":"0","p_rate":5,"high":"0.04971","low":"0.03964","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.740","vol_a":"110969.49880892","vol_b":"843,654.56","curr_a":"DORA","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"11,744,157","lq":"0","p_rate":3,"high":"8.654","low":"5.992","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.23774","vol_a":"3273542.0754523","vol_b":"841,816.03","curr_a":"PSY","curr_b":"USDT","rate_percent":"-22.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30844","low":"0.2086","rate_percent_utc0":"-22.33","rate_percent_utc8":"-22.33","rate_percent_str":"-22.33%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"5.705","vol_a":"148235.60084556","vol_b":"839,697.52","curr_a":"MASK","curr_b":"USDT","rate_percent":"-14.01","trend":"down","marketcap":"51,345,000","lq":"0","p_rate":3,"high":"6.646","low":"5.105","rate_percent_utc0":"-14.01","rate_percent_utc8":"-14.01","rate_percent_str":"-14.01%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.4899","vol_a":"1821503.78721","vol_b":"826,293.59","curr_a":"EFI","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"35,237,418","lq":"0","p_rate":4,"high":"0.5306","low":"0.3922","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6403","vol_a":"1227288.1220737","vol_b":"811,730.03","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"69,792,700","lq":"0","p_rate":4,"high":"0.7356","low":"0.6045","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.471","vol_a":"174003.6199704","vol_b":"785,976.32","curr_a":"ANT","curr_b":"USDT","rate_percent":"-15.33","trend":"down","marketcap":"145,222,019","lq":"0","p_rate":3,"high":"5.342","low":"4.023","rate_percent_utc0":"-15.33","rate_percent_utc8":"-15.33","rate_percent_str":"-15.33%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1079","vol_a":"7321525.5832993","vol_b":"774,154.66","curr_a":"TLM","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"98,623,877","lq":"0","p_rate":4,"high":"0.1244","low":"0.0968","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"1.59098","vol_a":"469270.92444088","vol_b":"752,052.00","curr_a":"C98","curr_b":"USDT","rate_percent":"-13.99","trend":"down","marketcap":"294,331,300","lq":"0","p_rate":5,"high":"1.86676","low":"1.42319","rate_percent_utc0":"-13.99","rate_percent_utc8":"-13.99","rate_percent_str":"-13.99%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.911","vol_a":"193945.20114236","vol_b":"744,559.58","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"900,472,551","lq":"0","p_rate":3,"high":"4.329","low":"3.559","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.15565","vol_a":"116695.0084083","vol_b":"733,221.34","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"61,433,387","lq":"0","p_rate":5,"high":"7.07292","low":"5.80653","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.4010","vol_a":"274328.44521689","vol_b":"705,883.70","curr_a":"SIS","curr_b":"USDT","rate_percent":"-23.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1472","low":"2.249","rate_percent_utc0":"-23.57","rate_percent_utc8":"-23.57","rate_percent_str":"-23.57%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.4054","vol_a":"1774973.3242377","vol_b":"702,475.92","curr_a":"CQT","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"32,586,012","lq":"0","p_rate":4,"high":"0.4395","low":"0.3696","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"22.43","vol_a":"31523.34889231","vol_b":"693,122.27","curr_a":"HNT","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"1,590,610,082","lq":"0","p_rate":2,"high":"24.93","low":"19.79","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"107.32","vol_a":"6567.02451","vol_b":"692,141.78","curr_a":"LTC","curr_b":"USD","rate_percent":"-6.50","trend":"down","marketcap":"7,452,251,862","lq":"0","p_rate":2,"high":"115.79","low":"96.72","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"24.241","vol_a":"30013.250523365","vol_b":"689,105.47","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"574,080,162","lq":"0","p_rate":3,"high":"25.409","low":"20.773","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.04384","vol_a":"14999274.160065","vol_b":"687,134.65","curr_a":"POND","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"32,306,065","lq":"0","p_rate":5,"high":"0.05034","low":"0.0423","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01082","vol_a":"66070152.090438","vol_b":"685,198.00","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01238","low":"0.00942","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.7088","vol_a":"961944.52255562","vol_b":"667,954.67","curr_a":"HTR","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"35,440,000","lq":"0","p_rate":4,"high":"0.8248","low":"0.5819","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1812.80","vol_a":"367.81996348","vol_b":"665,682.31","curr_a":"MKR","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"1,784,962,643","lq":"0","p_rate":2,"high":"2005.26","low":"1619.9","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1147.96","vol_a":"650.83855029","vol_b":"658,576.79","curr_a":"KP3R","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"229,593,148","lq":"0","p_rate":2,"high":"1247.05","low":"785.68","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.05435","vol_a":"12002091.264264","vol_b":"656,226.55","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-13.37","trend":"down","marketcap":"61,642,032","lq":"0","p_rate":5,"high":"0.06321","low":"0.04975","rate_percent_utc0":"-13.37","rate_percent_utc8":"-13.37","rate_percent_str":"-13.37%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06765","vol_a":"8319526.0156982","vol_b":"655,624.98","curr_a":"SBR","curr_b":"USDT","rate_percent":"-25.19","trend":"down","marketcap":"6,637,255","lq":"0","p_rate":5,"high":"0.09223","low":"0.06002","rate_percent_utc0":"-25.19","rate_percent_utc8":"-25.19","rate_percent_str":"-25.19%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00007021","vol_a":"9302556452.0976","vol_b":"654,605.26","curr_a":"XEC","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"1,321,042,549","lq":"0","p_rate":8,"high":"0.00008078","low":"0.00006454","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"3.0766","vol_a":"228959.730775","vol_b":"653,996.12","curr_a":"SAND","curr_b":"USD","rate_percent":"-8.63","trend":"down","marketcap":"2,833,389,599","lq":"0","p_rate":4,"high":"3.3985","low":"2.5723","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"191.09","vol_a":"3338.078690631","vol_b":"644,355.27","curr_a":"KSM","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"1,618,551,027","lq":"0","p_rate":2,"high":"216.45","low":"173.64","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":5},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.5201","vol_a":"425135.87519018","vol_b":"643,515.30","curr_a":"POLS","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"74,208,277","lq":"0","p_rate":4,"high":"1.7162","low":"1.329","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.0210","vol_a":"594404.76628725","vol_b":"640,120.08","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-12.57","trend":"down","marketcap":"20,563,127","lq":"0","p_rate":4,"high":"1.1735","low":"0.9967","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.600","vol_a":"112467.53150303","vol_b":"629,756.51","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"823,804,800","lq":"0","p_rate":3,"high":"6.572","low":"4.859","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.02326","vol_a":"28070443.78122","vol_b":"625,401.26","curr_a":"LINA","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"35,860,679","lq":"0","p_rate":5,"high":"0.02617","low":"0.02081","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.54572","vol_a":"410303.624681","vol_b":"616,328.71","curr_a":"MATIC","curr_b":"USD","rate_percent":"-11.29","trend":"down","marketcap":"11,303,684,200","lq":"0","p_rate":5,"high":"1.75388","low":"1.39764","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"5.007","vol_a":"131072.49503631","vol_b":"598,293.48","curr_a":"GAS","curr_b":"USDT","rate_percent":"14.52","trend":"up","marketcap":"50,712,774","lq":"0","p_rate":3,"high":"5.238","low":"3.728","rate_percent_utc0":"14.52","rate_percent_utc8":"14.52","rate_percent_str":"14.52%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.16000","vol_a":"3697434.0296487","vol_b":"597,253.98","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-13.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18984","low":"0.1432","rate_percent_utc0":"-13.24","rate_percent_utc8":"-13.24","rate_percent_str":"-13.24%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"5.006","vol_a":"114759.2607178","vol_b":"595,734.22","curr_a":"ERN","curr_b":"USDT","rate_percent":"-13.22","trend":"down","marketcap":"56,620,418","lq":"0","p_rate":3,"high":"5.847","low":"4.693","rate_percent_utc0":"-13.22","rate_percent_utc8":"-13.22","rate_percent_str":"-13.22%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"17.96","vol_a":"32695.791320635","vol_b":"585,421.81","curr_a":"NEO","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"1,266,877,405","lq":"0","p_rate":2,"high":"19.93","low":"16.25","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"4.503","vol_a":"132317.4255","vol_b":"585,154.73","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-9.88","trend":"down","marketcap":"572,981,727","lq":"0","p_rate":3,"high":"5.109","low":"4.022","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"1.51935","vol_a":"387351.15101822","vol_b":"584,765.70","curr_a":"DERC","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"59,026,748","lq":"0","p_rate":5,"high":"1.72766","low":"1.356","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"15.840","vol_a":"38085.52","vol_b":"583,307.15","curr_a":"LINK","curr_b":"USD","rate_percent":"-9.85","trend":"down","marketcap":"7,397,431,272","lq":"0","p_rate":3,"high":"17.738","low":"14.333","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.05007","vol_a":"11484732.599266","vol_b":"582,658.32","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-16.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06089","low":"0.04323","rate_percent_utc0":"-16.84","rate_percent_utc8":"-16.84","rate_percent_str":"-16.84%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"12.8062","vol_a":"43865.46020956","vol_b":"582,427.51","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-14.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"15.46","low":"10.8663","rate_percent_utc0":"-14.46","rate_percent_utc8":"-14.46","rate_percent_str":"-14.46%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.6603","vol_a":"777115.59006976","vol_b":"580,738.78","curr_a":"ONG","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"104,129,310","lq":"0","p_rate":4,"high":"0.8201","low":"0.6339","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.5207","vol_a":"1067837.3731902","vol_b":"579,559.60","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-12.19","trend":"down","marketcap":"140,653,277","lq":"0","p_rate":4,"high":"0.6076","low":"0.4984","rate_percent_utc0":"-12.19","rate_percent_utc8":"-12.19","rate_percent_str":"-12.19%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4100","vol_a":"1442474.2334391","vol_b":"579,189.54","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"236,584,129","lq":"0","p_rate":4,"high":"0.4579","low":"0.3647","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1629","vol_a":"3501960.2816598","vol_b":"575,579.23","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"119,704,562","lq":"0","p_rate":4,"high":"0.1784","low":"0.1482","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"1.1561","vol_a":"466865.92525365","vol_b":"572,769.42","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-14.54","trend":"down","marketcap":"39,018,375","lq":"0","p_rate":4,"high":"1.3709","low":"1.0797","rate_percent_utc0":"-14.54","rate_percent_utc8":"-14.54","rate_percent_str":"-14.54%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.06185","vol_a":"9841036.5696854","vol_b":"571,903.18","curr_a":"RVN","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"647,772,987","lq":"0","p_rate":5,"high":"0.06846","low":"0.05209","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.5217","vol_a":"1066849.9698454","vol_b":"564,251.11","curr_a":"CGG","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"6,115,557","lq":"0","p_rate":4,"high":"0.5572","low":"0.5168","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00041674","vol_a":"1350602127.2259","vol_b":"560,985.05","curr_a":"ARV","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"20,837,000","lq":"0","p_rate":8,"high":"0.00044927","low":"0.00037842","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.9356","vol_a":"564588.64390255","vol_b":"548,867.91","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-19.85","trend":"down","marketcap":"112,079,561","lq":"0","p_rate":4,"high":"1.1778","low":"0.8015","rate_percent_utc0":"-19.85","rate_percent_utc8":"-19.85","rate_percent_str":"-19.85%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.2773","vol_a":"163041.51228378","vol_b":"546,317.64","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-19.13","trend":"down","marketcap":"191,801,315","lq":"0","p_rate":4,"high":"4.0511","low":"3.0085","rate_percent_utc0":"-19.13","rate_percent_utc8":"-19.13","rate_percent_str":"-19.13%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1136","vol_a":"5097937.2262615","vol_b":"537,250.81","curr_a":"SKL","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"64,089,333","lq":"0","p_rate":4,"high":"0.1218","low":"0.0931","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05440","vol_a":"9483214.2999673","vol_b":"534,289.26","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-14.72","trend":"down","marketcap":"5,656,450","lq":"0","p_rate":5,"high":"0.07542","low":"0.0497","rate_percent_utc0":"-14.72","rate_percent_utc8":"-14.72","rate_percent_str":"-14.72%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.053093","vol_a":"9776185.7425256","vol_b":"530,541.35","curr_a":"CELR","curr_b":"USDT","rate_percent":"-19.60","trend":"down","marketcap":"106,186,000","lq":"0","p_rate":6,"high":"0.068804","low":"0.048599","rate_percent_utc0":"-19.60","rate_percent_utc8":"-19.60","rate_percent_str":"-19.60%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0019090","vol_a":"229217721.15425","vol_b":"529,767.10","curr_a":"GAN","curr_b":"USDT","rate_percent":"11.51","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0031405","low":"0.0015","rate_percent_utc0":"11.51","rate_percent_utc8":"11.51","rate_percent_str":"11.51%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00004302","vol_a":"12257929713.915","vol_b":"527,466.54","curr_a":"GM","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"21,510,000","lq":"0","p_rate":8,"high":"0.00004885","low":"0.00003809","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.46565","vol_a":"1184046.8315799","vol_b":"526,461.87","curr_a":"RARE","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"116,412,500","lq":"0","p_rate":5,"high":"0.50749","low":"0.39499","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"3.831","vol_a":"138736.58699318","vol_b":"521,090.83","curr_a":"SNX","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"439,957,913","lq":"0","p_rate":3,"high":"4.234","low":"3.513","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00003316","vol_a":"14827280978.251","vol_b":"520,477.24","curr_a":"KIN","curr_b":"USDT","rate_percent":"-20.97","trend":"down","marketcap":"50,340,665","lq":"0","p_rate":8,"high":"0.00004473","low":"0.00003055","rate_percent_utc0":"-20.97","rate_percent_utc8":"-20.97","rate_percent_str":"-20.97%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.021696","vol_a":"24315724.573717","vol_b":"507,725.35","curr_a":"XYO","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"121,028,967","lq":"0","p_rate":6,"high":"0.022986","low":"0.019284","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.24190","vol_a":"2091657.537548","vol_b":"504,970.64","curr_a":"VLX","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"543,897,219","lq":"0","p_rate":5,"high":"0.26372","low":"0.21659","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.9054","vol_a":"561368.40317459","vol_b":"504,409.77","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"60,100,453","lq":"0","p_rate":4,"high":"0.9656","low":"0.8086","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.602","vol_a":"196362.85520307","vol_b":"498,520.41","curr_a":"BTRST","curr_b":"USDT","rate_percent":"18.54","trend":"up","marketcap":"43,090,280","lq":"0","p_rate":3,"high":"3.184","low":"2.05","rate_percent_utc0":"18.54","rate_percent_utc8":"18.54","rate_percent_str":"18.54%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"3.0910","vol_a":"153706.1952615","vol_b":"497,706.09","curr_a":"ERG","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"102,277,249","lq":"0","p_rate":4,"high":"3.6306","low":"3.0161","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":3},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.28542","vol_a":"1582813.0511493","vol_b":"492,831.02","curr_a":"ENV","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39787","low":"0.28","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.1760","vol_a":"2745100.0221395","vol_b":"490,953.85","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"36,333,440","lq":"0","p_rate":4,"high":"0.1928","low":"0.1661","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"21.190","vol_a":"25601.4617863","vol_b":"488,043.02","curr_a":"ANY","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"373,748,584","lq":"0","p_rate":3,"high":"21.558","low":"16.818","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"124.20","vol_a":"3972.55993052","vol_b":"487,643.75","curr_a":"COMP","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"786,812,341","lq":"0","p_rate":2,"high":"141.06","low":"110.71","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.2165","vol_a":"221585.90062206","vol_b":"484,350.71","curr_a":"SRM","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"110,825,000","lq":"0","p_rate":4,"high":"2.4865","low":"2.0479","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.486881","vol_a":"981719.48596313","vol_b":"482,695.10","curr_a":"NUM","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.552805","low":"0.45","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.0617","vol_a":"458788.9591847","vol_b":"474,838.33","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"9,415,156","lq":"0","p_rate":4,"high":"1.1661","low":"0.9565","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.273307","vol_a":"368776.3575876","vol_b":"473,001.42","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"34,176,114","lq":"0","p_rate":6,"high":"1.361909","low":"1.213326","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.4219","vol_a":"1097014.3809879","vol_b":"469,961.99","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"9,125,700","lq":"0","p_rate":4,"high":"0.4605","low":"0.3886","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001179","vol_a":"320993807.14821","vol_b":"468,889.60","curr_a":"NAX","curr_b":"USDT","rate_percent":"-32.55","trend":"down","marketcap":"2,022,160","lq":"0","p_rate":6,"high":"0.001915","low":"0.001104","rate_percent_utc0":"-32.55","rate_percent_utc8":"-32.55","rate_percent_str":"-32.55%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"148.59","vol_a":"3169.5707","vol_b":"462,663.70","curr_a":"AAVE","curr_b":"USD","rate_percent":"-14.01","trend":"down","marketcap":"2,003,238,671","lq":"0","p_rate":2,"high":"173.87","low":"135.46","rate_percent_utc0":"-14.01","rate_percent_utc8":"-14.01","rate_percent_str":"-14.01%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.9502","vol_a":"163138.2977","vol_b":"462,230.01","curr_a":"CRV","curr_b":"USD","rate_percent":"-14.06","trend":"down","marketcap":"1,324,662,850","lq":"0","p_rate":4,"high":"3.4411","low":"2.5694","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"43.42","vol_a":"11879.55558548","vol_b":"461,559.85","curr_a":"CREAM","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"26,763,133","lq":"0","p_rate":2,"high":"43.77","low":"35.28","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.3230","vol_a":"1499251.1291712","vol_b":"461,399.98","curr_a":"OGN","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"68,332,577","lq":"0","p_rate":4,"high":"0.356","low":"0.289","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.04281","vol_a":"10904689.830879","vol_b":"459,604.34","curr_a":"FOR","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"18,750,780","lq":"0","p_rate":5,"high":"0.04865","low":"0.03765","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"574.83","vol_a":"783.7935926129","vol_b":"452,887.43","curr_a":"ILV","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"364,888,288","lq":"0","p_rate":2,"high":"624.49","low":"544.77","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.4388","vol_a":"328121.30599752","vol_b":"451,609.92","curr_a":"STOS","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.653","low":"1.2","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7318","vol_a":"612098.77301122","vol_b":"449,306.21","curr_a":"BAT","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"1,093,779,992","lq":"0","p_rate":4,"high":"0.8291","low":"0.67","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"28.271","vol_a":"16367.112937615","vol_b":"448,537.78","curr_a":"CVX","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"1,218,735,924","lq":"0","p_rate":3,"high":"31.124","low":"25.12","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"4.253","vol_a":"103918.60920894","vol_b":"443,185.53","curr_a":"OMG","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"596,463,679","lq":"0","p_rate":3,"high":"4.894","low":"3.919","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000003182","vol_a":"1.507023151062e+14","vol_b":"439,771.81","curr_a":"FEG","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"134,515,557","lq":"0","p_rate":12,"high":"0.000000003412","low":"0.000000002301","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"6.0440","vol_a":"76615.22696482","vol_b":"439,137.01","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.6209","low":"4.9787","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.2791","vol_a":"1587354.3987605","vol_b":"437,524.48","curr_a":"POLC","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3078","low":"0.248","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.4956","vol_a":"887012.99218472","vol_b":"437,481.27","curr_a":"DODO","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"48,661,509","lq":"0","p_rate":4,"high":"0.5735","low":"0.4558","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.2225","vol_a":"348048.25038009","vol_b":"433,143.64","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-12.38","trend":"down","marketcap":"36,675,000","lq":"0","p_rate":4,"high":"1.4487","low":"1.1132","rate_percent_utc0":"-12.38","rate_percent_utc8":"-12.38","rate_percent_str":"-12.38%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"117.35","vol_a":"3858.699739216","vol_b":"432,831.80","curr_a":"FARM","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"71,155,759","lq":"0","p_rate":2,"high":"127.12","low":"88.42","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.4440","vol_a":"983710.87813419","vol_b":"431,797.09","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"90,361,616","lq":"0","p_rate":4,"high":"0.4897","low":"0.4","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00030037","vol_a":"1437571201.4736","vol_b":"431,661.52","curr_a":"WIN","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"288,877,033","lq":"0","p_rate":8,"high":"0.00032568","low":"0.00027285","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000002828","vol_a":"149242204671.49","vol_b":"430,750.53","curr_a":"BTT","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"2,799,720","lq":"0","p_rate":9,"high":"0.000003265","low":"0.000002681","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"2.0542","vol_a":"223634.55856743","vol_b":"426,515.77","curr_a":"THG","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"142,463,906","lq":"0","p_rate":4,"high":"2.281","low":"1.6153","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.042","vol_a":"405887.46003244","vol_b":"423,304.07","curr_a":"CVP","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"6,116,540","lq":"0","p_rate":3,"high":"1.16","low":"0.933","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.06710","vol_a":"6729284.2443257","vol_b":"414,463.87","curr_a":"QANX","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07093","low":"0.05203","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"367.2712","vol_a":"1162.751848","vol_b":"412,678.13","curr_a":"BNB","curr_b":"USD","rate_percent":"-5.11","trend":"down","marketcap":"61,751,587,243","lq":"0","p_rate":4,"high":"388.6825","low":"337.1682","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"34.15","vol_a":"12115.6194","vol_b":"411,794.93","curr_a":"FTT","curr_b":"USD","rate_percent":"-12.61","trend":"down","marketcap":"4,732,136,029","lq":"0","p_rate":2,"high":"39.4","low":"31.69","rate_percent_utc0":"-12.61","rate_percent_utc8":"-12.61","rate_percent_str":"-12.61%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.06534","vol_a":"6565568.6023441","vol_b":"411,068.78","curr_a":"NCT","curr_b":"USDT","rate_percent":"32.88","trend":"up","marketcap":"101,045,509","lq":"0","p_rate":5,"high":"0.08","low":"0.04404","rate_percent_utc0":"32.88","rate_percent_utc8":"32.88","rate_percent_str":"32.88%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"465.17","vol_a":"928.4715784258","vol_b":"408,018.36","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"64,318,591","lq":"0","p_rate":2,"high":"494.92","low":"387.57","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.2683","vol_a":"1587634.9452479","vol_b":"406,727.09","curr_a":"MDX","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"221,817,257","lq":"0","p_rate":4,"high":"0.2788","low":"0.2172","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"7.191","vol_a":"56022.854035718","vol_b":"405,986.48","curr_a":"CRU","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"11,679,255","lq":"0","p_rate":3,"high":"8.305","low":"6.38","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1652","vol_a":"2484011.2200429","vol_b":"402,784.15","curr_a":"EPS","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"78,135,987","lq":"0","p_rate":4,"high":"0.1883","low":"0.1407","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"1.3854","vol_a":"235978.8237896","vol_b":"402,693.31","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-26.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8845","low":"1.378","rate_percent_utc0":"-26.17","rate_percent_utc8":"-26.17","rate_percent_str":"-26.17%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1038","vol_a":"3922420.3203046","vol_b":"402,224.41","curr_a":"SERO","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.109","low":"0.098","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.5717","vol_a":"305735.01834191","vol_b":"398,288.52","curr_a":"GXS","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"110,019,000","lq":"0","p_rate":4,"high":"1.572","low":"1.1343","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01497","vol_a":"26088280.396542","vol_b":"397,846.27","curr_a":"DOS","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"1,976,583","lq":"0","p_rate":5,"high":"0.01813","low":"0.01278","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"7.820","vol_a":"49198.80572428","vol_b":"396,579.71","curr_a":"PERP","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"172,648,592","lq":"0","p_rate":3,"high":"8.842","low":"7.319","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":3},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.28267","vol_a":"1413976.1774371","vol_b":"395,403.96","curr_a":"NOS","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3101","low":"0.2508","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.8975","vol_a":"440332.42539475","vol_b":"393,827.90","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-12.30","trend":"down","marketcap":"202,514,662","lq":"0","p_rate":4,"high":"1.023","low":"0.8174","rate_percent_utc0":"-12.30","rate_percent_utc8":"-12.30","rate_percent_str":"-12.30%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.5212","vol_a":"774421.4832055","vol_b":"393,435.08","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"441,714,943","lq":"0","p_rate":4,"high":"0.5822","low":"0.4653","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.098804","vol_a":"3896108.3780151","vol_b":"387,091.02","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.116382","low":"0.092123","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.06342","vol_a":"6239772.3865984","vol_b":"385,735.53","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-13.60","trend":"down","marketcap":"517,691,079","lq":"0","p_rate":5,"high":"0.07377","low":"0.05737","rate_percent_utc0":"-13.60","rate_percent_utc8":"-13.60","rate_percent_str":"-13.60%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8488","vol_a":"482171.28416048","vol_b":"384,085.70","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"93,902,042","lq":"0","p_rate":4,"high":"0.8762","low":"0.73","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.6952","vol_a":"575939.23957036","vol_b":"383,987.08","curr_a":"ICX","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"482,417,304","lq":"0","p_rate":4,"high":"0.7615","low":"0.6191","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2031","vol_a":"325588.90889475","vol_b":"381,341.43","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"2,983,688,000","lq":"0","p_rate":4,"high":"1.2889","low":"1.0727","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1080","vol_a":"3511100.1781273","vol_b":"379,627.00","curr_a":"CFX","curr_b":"USDT","rate_percent":"-15.02","trend":"down","marketcap":"74,107,309","lq":"0","p_rate":4,"high":"0.1279","low":"0.0938","rate_percent_utc0":"-15.02","rate_percent_utc8":"-15.02","rate_percent_str":"-15.02%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003096","vol_a":"121078064.65659","vol_b":"377,469.40","curr_a":"OPA","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004328","low":"0.002502","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.2109","vol_a":"170889.142","vol_b":"374,054.85","curr_a":"SRM","curr_b":"USD","rate_percent":"-9.38","trend":"down","marketcap":"110,545,000","lq":"0","p_rate":4,"high":"2.4828","low":"2.0589","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2245","vol_a":"1650984.3177687","vol_b":"370,560.78","curr_a":"UTK","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"101,025,000","lq":"0","p_rate":4,"high":"0.2558","low":"0.2015","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.3161","vol_a":"1148897.0884814","vol_b":"370,401.21","curr_a":"O3","curr_b":"USDT","rate_percent":"-12.75","trend":"down","marketcap":"885,080","lq":"0","p_rate":4,"high":"0.3708","low":"0.2979","rate_percent_utc0":"-12.75","rate_percent_utc8":"-12.75","rate_percent_str":"-12.75%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.014120","vol_a":"26116978.547686","vol_b":"368,924.43","curr_a":"CKB","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"416,454,008","lq":"0","p_rate":6,"high":"0.015731","low":"0.013201","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"2.03870","vol_a":"167169.52574644","vol_b":"367,213.84","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-19.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.55415","low":"1.95647","rate_percent_utc0":"-19.18","rate_percent_utc8":"-19.18","rate_percent_str":"-19.18%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.652","vol_a":"134680.58192467","vol_b":"366,638.85","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"13,256,722,284","lq":"0","p_rate":3,"high":"3.059","low":"2.564","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.13350","vol_a":"2705739.8206247","vol_b":"365,998.93","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"738,589,187","lq":"0","p_rate":5,"high":"0.15531","low":"0.12226","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"8.952","vol_a":"41608.675545347","vol_b":"365,007.98","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-17.27","trend":"down","marketcap":"960,141,246","lq":"0","p_rate":3,"high":"10.955","low":"8.03","rate_percent_utc0":"-17.27","rate_percent_utc8":"-17.27","rate_percent_str":"-17.27%<\/font>","multiple":3},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.115316","vol_a":"2918070.9032104","vol_b":"360,959.21","curr_a":"CHER","curr_b":"USDT","rate_percent":"-16.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.139812","low":"0.113988","rate_percent_utc0":"-16.78","rate_percent_utc8":"-16.78","rate_percent_str":"-16.78%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"3.674","vol_a":"96389.53223975","vol_b":"360,765.90","curr_a":"RAY","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"287,027,216","lq":"0","p_rate":3,"high":"4.264","low":"3.461","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"904.07","vol_a":"386.52823262","vol_b":"360,270.89","curr_a":"TIME","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"50,622,496","lq":"0","p_rate":2,"high":"1016.28","low":"800","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0991","vol_a":"3337825.9577055","vol_b":"358,888.51","curr_a":"EHASH","curr_b":"USDT","rate_percent":"34.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.149","low":"0.0613","rate_percent_utc0":"34.28","rate_percent_utc8":"34.28","rate_percent_str":"34.28%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"1.894","vol_a":"186104.42542738","vol_b":"358,864.84","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-14.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.215","low":"1.79","rate_percent_utc0":"-14.14","rate_percent_utc8":"-14.14","rate_percent_str":"-14.14%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.30060","vol_a":"1120522.2175287","vol_b":"356,979.52","curr_a":"PBR","curr_b":"USDT","rate_percent":"-29.00","trend":"down","marketcap":"11,688,225","lq":"0","p_rate":5,"high":"0.43417","low":"0.24272","rate_percent_utc0":"-29.00","rate_percent_utc8":"-29.00","rate_percent_str":"-29.00%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.059914","vol_a":"5637594.0322134","vol_b":"355,220.34","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0668","low":"0.058003","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.8801","vol_a":"180721.54791412","vol_b":"353,111.66","curr_a":"RBN","curr_b":"USDT","rate_percent":"-14.54","trend":"down","marketcap":"75,646,040","lq":"0","p_rate":4,"high":"2.2829","low":"1.7908","rate_percent_utc0":"-14.54","rate_percent_utc8":"-14.54","rate_percent_str":"-14.54%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"11.321","vol_a":"31704.0895","vol_b":"352,341.55","curr_a":"UNI","curr_b":"USD","rate_percent":"-10.44","trend":"down","marketcap":"7,101,662,915","lq":"0","p_rate":3,"high":"12.686","low":"10.388","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"51.169","vol_a":"6992.977","vol_b":"352,264.85","curr_a":"AXS","curr_b":"USD","rate_percent":"-12.71","trend":"down","marketcap":"3,116,575,868","lq":"0","p_rate":3,"high":"59.205","low":"47.786","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"1.677","vol_a":"208374.34039567","vol_b":"351,809.36","curr_a":"LIT","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"30,186,000","lq":"0","p_rate":3,"high":"1.946","low":"1.521","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.605","vol_a":"214932.03728848","vol_b":"347,784.16","curr_a":"AKT","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"182,747,393","lq":"0","p_rate":3,"high":"1.809","low":"1.518","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0015837","vol_a":"230704193.44726","vol_b":"346,995.41","curr_a":"SFM","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001647","low":"0.0013313","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.0342","vol_a":"161165.08515795","vol_b":"346,427.82","curr_a":"GHST","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"75,201,424","lq":"0","p_rate":4,"high":"2.6064","low":"2.0225","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"1.937","vol_a":"188802.03318248","vol_b":"344,863.27","curr_a":"VGX","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"539,420,049","lq":"0","p_rate":3,"high":"2.022","low":"1.668","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.6540","vol_a":"515555.49091822","vol_b":"343,598.73","curr_a":"CFG","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"102,087,788","lq":"0","p_rate":4,"high":"0.724","low":"0.64","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02179","vol_a":"16728090.892348","vol_b":"343,285.63","curr_a":"IOST","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"394,392,891","lq":"0","p_rate":5,"high":"0.02321","low":"0.01891","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000025020","vol_a":"14800415539056","vol_b":"341,653.50","curr_a":"GHC","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"25,020,000","lq":"0","p_rate":12,"high":"0.000000026195","low":"0.000000018","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"11.641","vol_a":"29433.80344487","vol_b":"341,566.21","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"44,282,300","lq":"0","p_rate":3,"high":"13.628","low":"10.691","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":0},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"10.702","vol_a":"41027.91896291","vol_b":"340,042.08","curr_a":"MCO2","curr_b":"USDT","rate_percent":"89.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.792","low":"4.619","rate_percent_utc0":"89.55","rate_percent_utc8":"89.55","rate_percent_str":"89.55%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"9.03","vol_a":"37015.11935044","vol_b":"337,406.24","curr_a":"PROM","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"55,263,600","lq":"0","p_rate":2,"high":"10.18","low":"8.08","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0155","vol_a":"21336971.963543","vol_b":"334,925.72","curr_a":"JULD","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"2,954,418","lq":"0","p_rate":4,"high":"0.02","low":"0.0128","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.01945","vol_a":"18042730.991496","vol_b":"334,717.20","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"67,422,596","lq":"0","p_rate":5,"high":"0.02039","low":"0.01705","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.8704","vol_a":"172588.34295549","vol_b":"325,278.79","curr_a":"OVR","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9565","low":"1.85","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.982","vol_a":"333210.61753988","vol_b":"324,668.60","curr_a":"SWAP","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"69,489,605","lq":"0","p_rate":3,"high":"1.028","low":"0.906","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.61848","vol_a":"529578.44549062","vol_b":"324,287.54","curr_a":"DVI","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"144,845,721","lq":"0","p_rate":5,"high":"0.66408","low":"0.53471","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.737","vol_a":"390720.44265247","vol_b":"320,908.32","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"190,508,336","lq":"0","p_rate":3,"high":"0.974","low":"0.635","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.19452","vol_a":"1697407.8104144","vol_b":"319,940.56","curr_a":"NKN","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"113,534,840","lq":"0","p_rate":5,"high":"0.21844","low":"0.17131","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"7.80","vol_a":"44054.503638135","vol_b":"317,989.76","curr_a":"XVS","curr_b":"USDT","rate_percent":"-22.00","trend":"down","marketcap":"83,066,350","lq":"0","p_rate":2,"high":"10","low":"6.24","rate_percent_utc0":"-22.00","rate_percent_utc8":"-22.00","rate_percent_str":"-22.00%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.65852","vol_a":"194710.18734152","vol_b":"317,397.29","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"84,101,848","lq":"0","p_rate":5,"high":"1.86634","low":"1.50575","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"4.256","vol_a":"75694.549","vol_b":"315,641.13","curr_a":"OMG","curr_b":"USD","rate_percent":"-11.82","trend":"down","marketcap":"596,884,415","lq":"0","p_rate":3,"high":"4.893","low":"3.931","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.2957","vol_a":"1121256.5096861","vol_b":"315,441.32","curr_a":"REN","curr_b":"USDT","rate_percent":"-14.38","trend":"down","marketcap":"295,038,830","lq":"0","p_rate":4,"high":"0.3502","low":"0.2578","rate_percent_utc0":"-14.38","rate_percent_utc8":"-14.38","rate_percent_str":"-14.38%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.12199","vol_a":"2596513.8491101","vol_b":"310,840.64","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"73,823,693","lq":"0","p_rate":5,"high":"0.13794","low":"0.10796","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0282","vol_a":"10652017.037238","vol_b":"309,578.46","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"714,920","lq":"0","p_rate":4,"high":"0.0305","low":"0.0275","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02403","vol_a":"12271565.571781","vol_b":"308,930.25","curr_a":"FRA","curr_b":"USDT","rate_percent":"-15.14","trend":"down","marketcap":"56,824,542","lq":"0","p_rate":5,"high":"0.0287","low":"0.02347","rate_percent_utc0":"-15.14","rate_percent_utc8":"-15.14","rate_percent_str":"-15.14%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.03902","vol_a":"7474172.6642244","vol_b":"308,136.40","curr_a":"KAI","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"79,983,196","lq":"0","p_rate":5,"high":"0.04397","low":"0.03717","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0066651","vol_a":"45175676.920727","vol_b":"302,559.91","curr_a":"MTV","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"8,372,402","lq":"0","p_rate":7,"high":"0.0076359","low":"0.0061","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"2.2650","vol_a":"145475.09239322","vol_b":"302,490.00","curr_a":"KAR","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"83,805,000","lq":"0","p_rate":4,"high":"2.3689","low":"1.8149","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.6137","vol_a":"189444.006","vol_b":"300,909.73","curr_a":"1INCH","curr_b":"USD","rate_percent":"-11.72","trend":"down","marketcap":"714,173,600","lq":"0","p_rate":4,"high":"1.8474","low":"1.5079","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.8067","vol_a":"369701.80265047","vol_b":"300,718.82","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-13.88","trend":"down","marketcap":"13,087,041","lq":"0","p_rate":4,"high":"0.9443","low":"0.7189","rate_percent_utc0":"-13.88","rate_percent_utc8":"-13.88","rate_percent_str":"-13.88%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02282","vol_a":"13496249.320198","vol_b":"300,710.33","curr_a":"BTS","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"68,342,933","lq":"0","p_rate":5,"high":"0.02446","low":"0.02023974","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.5314","vol_a":"203658.0036","vol_b":"298,691.24","curr_a":"ENJ","curr_b":"USD","rate_percent":"-10.72","trend":"down","marketcap":"1,297,916,179","lq":"0","p_rate":4,"high":"1.7412","low":"1.3557","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1971","vol_a":"1514675.2236789","vol_b":"293,857.42","curr_a":"LTO","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"58,552,934","lq":"0","p_rate":4,"high":"0.2199","low":"0.1723","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002513","vol_a":"110585292.42069","vol_b":"292,453.37","curr_a":"SKM","curr_b":"USDT","rate_percent":"-17.66","trend":"down","marketcap":"1,775,291","lq":"0","p_rate":6,"high":"0.003163","low":"0.0023","rate_percent_utc0":"-17.66","rate_percent_utc8":"-17.66","rate_percent_str":"-17.66%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.26199","vol_a":"1107231.0707921","vol_b":"292,080.74","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"22,465,643","lq":"0","p_rate":5,"high":"0.28259","low":"0.24567","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.20249","vol_a":"1716095.8590767","vol_b":"291,344.97","curr_a":"MLT","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21124","low":"0.0413","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.03552","vol_a":"6897609.3231068","vol_b":"290,642.87","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-14.61","trend":"down","marketcap":"710,400","lq":"0","p_rate":5,"high":"0.054","low":"0.03552","rate_percent_utc0":"-14.61","rate_percent_utc8":"-14.61","rate_percent_str":"-14.61%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"3.677","vol_a":"80266.699179373","vol_b":"288,597.83","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"33,460,700","lq":"0","p_rate":3,"high":"3.949","low":"3.404","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.09532","vol_a":"2863847.15705","vol_b":"286,957.87","curr_a":"DPR","curr_b":"USDT","rate_percent":"-12.48","trend":"down","marketcap":"20,303,160","lq":"0","p_rate":5,"high":"0.1102","low":"0.093","rate_percent_utc0":"-12.48","rate_percent_utc8":"-12.48","rate_percent_str":"-12.48%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5693","vol_a":"506522.48433796","vol_b":"282,005.63","curr_a":"FSN","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"26,007,217","lq":"0","p_rate":4,"high":"0.6187","low":"0.4825","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"23538.32","vol_a":"12.79667937","vol_b":"281,029.34","curr_a":"YFI","curr_b":"USD","rate_percent":"-10.57","trend":"down","marketcap":"862,373,430","lq":"0","p_rate":2,"high":"26275.68","low":"20278.45","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"124.01","vol_a":"2347.13535","vol_b":"280,846.78","curr_a":"COMP","curr_b":"USD","rate_percent":"-11.28","trend":"down","marketcap":"785,608,682","lq":"0","p_rate":2,"high":"141.07","low":"110.98","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000507","vol_a":"5571530343015.9","vol_b":"280,456.67","curr_a":"PIG","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000569","low":"0.0000000458","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.42791","vol_a":"635147.18913104","vol_b":"278,221.50","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"3,424,041","lq":"0","p_rate":5,"high":"0.48489","low":"0.38648","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.05720","vol_a":"4938216.306651","vol_b":"274,837.47","curr_a":"TRX","curr_b":"USD","rate_percent":"-6.16","trend":"down","marketcap":"5,824,437,156","lq":"0","p_rate":5,"high":"0.06106","low":"0.05274","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.187","vol_a":"131664.77550305","vol_b":"274,595.98","curr_a":"10SET","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.298","low":"1.9","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"5.5521","vol_a":"50374.9744623","vol_b":"273,536.18","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"83,281,500","lq":"0","p_rate":4,"high":"5.8458","low":"5","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.06189","vol_a":"4839675.0763325","vol_b":"273,012.21","curr_a":"ALU","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"13,615,800","lq":"0","p_rate":5,"high":"0.07086","low":"0.0433","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"2.6502","vol_a":"98680.62326652","vol_b":"269,887.74","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0372","low":"2.5698","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1519","vol_a":"1736979.1642808","vol_b":"268,235.12","curr_a":"XYM","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"847,975,675","lq":"0","p_rate":4,"high":"0.1681","low":"0.1420477969","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"292.01","vol_a":"951.31882009","vol_b":"267,965.28","curr_a":"BCH","curr_b":"USD","rate_percent":"-6.97","trend":"down","marketcap":"5,536,068,081","lq":"0","p_rate":2,"high":"315.47","low":"265.51","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"2.652","vol_a":"103522.03508641","vol_b":"266,703.39","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"116,384,264","lq":"0","p_rate":3,"high":"2.773","low":"2.324","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"2.9996","vol_a":"89752.16832363","vol_b":"265,986.97","curr_a":"DANA","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1428","low":"2.85","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"6.3285","vol_a":"42043.652","vol_b":"264,424.01","curr_a":"DYDX","curr_b":"USD","rate_percent":"-14.47","trend":"down","marketcap":"414,955,283","lq":"0","p_rate":4,"high":"7.4042","low":"5.4","rate_percent_utc0":"-14.47","rate_percent_utc8":"-14.47","rate_percent_str":"-14.47%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.644","vol_a":"107726.98503443","vol_b":"264,239.52","curr_a":"REF","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.043","low":"2.115","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"4.318","vol_a":"57177.373699","vol_b":"263,716.59","curr_a":"INJ","curr_b":"USDT","rate_percent":"-18.40","trend":"down","marketcap":"65,719,960","lq":"0","p_rate":3,"high":"5.305","low":"4.149","rate_percent_utc0":"-18.40","rate_percent_utc8":"-18.40","rate_percent_str":"-18.40%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"10.517","vol_a":"24131.017367595","vol_b":"263,409.18","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-14.80","trend":"down","marketcap":"21,484,790","lq":"0","p_rate":3,"high":"12.53","low":"10.205","rate_percent_utc0":"-14.80","rate_percent_utc8":"-14.80","rate_percent_str":"-14.80%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.9443","vol_a":"266541.31218073","vol_b":"263,232.89","curr_a":"SDN","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"53,500,628","lq":"0","p_rate":4,"high":"1.0831","low":"0.88","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"3.520","vol_a":"75277.036321122","vol_b":"262,957.95","curr_a":"BAND","curr_b":"USDT","rate_percent":"-13.19","trend":"down","marketcap":"72,138,996","lq":"0","p_rate":3,"high":"4.076","low":"3.183","rate_percent_utc0":"-13.19","rate_percent_utc8":"-13.19","rate_percent_str":"-13.19%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0855","vol_a":"3047733.4617067","vol_b":"262,152.85","curr_a":"AE","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"27,133,091","lq":"0","p_rate":4,"high":"0.0938","low":"0.078","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.61103","vol_a":"415149.50955985","vol_b":"260,647.82","curr_a":"LSS","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69217","low":"0.55234","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.13073","vol_a":"1914410.2085281","vol_b":"260,312.89","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14815","low":"0.12536","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.280","vol_a":"194019.52887149","vol_b":"259,888.31","curr_a":"MIR","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"72,536,891","lq":"0","p_rate":3,"high":"1.422","low":"1.264","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7211","vol_a":"332214.81808868","vol_b":"259,129.01","curr_a":"DREP","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"1,605,154,178","lq":"0","p_rate":4,"high":"0.8888","low":"0.6622","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.078334","vol_a":"3134449.7490142","vol_b":"257,832.29","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-19.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.097","low":"0.0726","rate_percent_utc0":"-19.11","rate_percent_utc8":"-19.11","rate_percent_str":"-19.11%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.73639","vol_a":"362610.22417602","vol_b":"257,055.28","curr_a":"SFP","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"79,652,852","lq":"0","p_rate":5,"high":"0.82645","low":"0.6376","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07858","vol_a":"2988008.3078376","vol_b":"256,749.57","curr_a":"HAI","curr_b":"USDT","rate_percent":"-20.49","trend":"down","marketcap":"47,698,150","lq":"0","p_rate":5,"high":"0.09919","low":"0.07486","rate_percent_utc0":"-20.49","rate_percent_utc8":"-20.49","rate_percent_str":"-20.49%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1935","vol_a":"1415727.778927","vol_b":"256,730.03","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"63,903,375","lq":"0","p_rate":4,"high":"0.2066","low":"0.1652","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.2202","vol_a":"1107047.8835685","vol_b":"255,264.66","curr_a":"JGN","curr_b":"USDT","rate_percent":"-21.10","trend":"down","marketcap":"2,273,565","lq":"0","p_rate":4,"high":"0.2883","low":"0.202","rate_percent_utc0":"-21.10","rate_percent_utc8":"-21.10","rate_percent_str":"-21.10%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.002493","vol_a":"102950168.87411","vol_b":"254,071.96","curr_a":"DENT","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"246,826,423","lq":"0","p_rate":6,"high":"0.002794","low":"0.002246","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"5.30","vol_a":"45700.244119961","vol_b":"253,152.43","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-13.39","trend":"down","marketcap":"36,866,185","lq":"0","p_rate":2,"high":"6.2","low":"4.71","rate_percent_utc0":"-13.39","rate_percent_utc8":"-13.39","rate_percent_str":"-13.39%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5741","vol_a":"409920.45800231","vol_b":"252,842.36","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6554","low":"0.5587","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.7130","vol_a":"141255.56791882","vol_b":"251,211.62","curr_a":"LDO","curr_b":"USDT","rate_percent":"-14.66","trend":"down","marketcap":"42,035,774","lq":"0","p_rate":4,"high":"2.0387","low":"1.617","rate_percent_utc0":"-14.66","rate_percent_utc8":"-14.66","rate_percent_str":"-14.66%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.02647","vol_a":"9550774.4414727","vol_b":"250,980.02","curr_a":"BTM","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"42,281,898","lq":"0","p_rate":5,"high":"0.02831","low":"0.02463","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.2067","vol_a":"1163712.2378204","vol_b":"246,222.24","curr_a":"BYN","curr_b":"USDT","rate_percent":"-15.52","trend":"down","marketcap":"723,450","lq":"0","p_rate":4,"high":"0.2447","low":"0.206","rate_percent_utc0":"-15.52","rate_percent_utc8":"-15.52","rate_percent_str":"-15.52%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1133","vol_a":"2111042.6453492","vol_b":"243,488.05","curr_a":"TVK","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"26,395,002","lq":"0","p_rate":4,"high":"0.1327","low":"0.1067","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.27439","vol_a":"956372.74619985","vol_b":"243,046.66","curr_a":"COTI","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"183,770,024","lq":"0","p_rate":5,"high":"0.29462","low":"0.22753","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"1.78692","vol_a":"126632.11830216","vol_b":"241,090.35","curr_a":"GGG","curr_b":"USDT","rate_percent":"-19.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.2601","low":"1.66927","rate_percent_utc0":"-19.26","rate_percent_utc8":"-19.26","rate_percent_str":"-19.26%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.02954","vol_a":"8626444.7255717","vol_b":"240,619.75","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"1,247,406,323","lq":"0","p_rate":5,"high":"0.03034","low":"0.02505","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.63010","vol_a":"388881.20301421","vol_b":"239,414.14","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-16.00","trend":"down","marketcap":"5,927,007","lq":"0","p_rate":5,"high":"0.7575","low":"0.53117","rate_percent_utc0":"-16.00","rate_percent_utc8":"-16.00","rate_percent_str":"-16.00%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"5.684","vol_a":"41093.02722866","vol_b":"238,468.23","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"14,210,000","lq":"0","p_rate":3,"high":"6.556","low":"5.306","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"9.244","vol_a":"25869.654063196","vol_b":"236,817.35","curr_a":"RARI","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"33,310,458","lq":"0","p_rate":3,"high":"10.069","low":"8.2","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.3329","vol_a":"704715.75111861","vol_b":"236,509.06","curr_a":"FET","curr_b":"USDT","rate_percent":"-13.95","trend":"down","marketcap":"248,381,244","lq":"0","p_rate":4,"high":"0.3913","low":"0.313","rate_percent_utc0":"-13.95","rate_percent_utc8":"-13.95","rate_percent_str":"-13.95%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.005834","vol_a":"40827367.648246","vol_b":"236,027.59","curr_a":"TARA","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"1,400,160","lq":"0","p_rate":6,"high":"0.006716","low":"0.004714","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.05450","vol_a":"4109784.6937294","vol_b":"235,751.36","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"7,390,483","lq":"0","p_rate":5,"high":"0.06742","low":"0.05065","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.06659","vol_a":"4061527.5718614","vol_b":"234,662.62","curr_a":"SWASH","curr_b":"USDT","rate_percent":"46.22","trend":"up","marketcap":"5,660,150","lq":"0","p_rate":5,"high":"0.07169","low":"0.04552","rate_percent_utc0":"46.22","rate_percent_utc8":"46.22","rate_percent_str":"46.22%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"6.249","vol_a":"35776.010290515","vol_b":"234,570.83","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"17,296,626","lq":"0","p_rate":3,"high":"7.554","low":"5.748","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.28986","vol_a":"683770.86919326","vol_b":"234,387.69","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-22.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39219","low":"0.28158","rate_percent_utc0":"-22.04","rate_percent_utc8":"-22.04","rate_percent_str":"-22.04%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3079","vol_a":"838990.01383719","vol_b":"233,955.25","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"43,599,832","lq":"0","p_rate":4,"high":"0.3142","low":"0.2499","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.4150","vol_a":"600923.596201","vol_b":"233,643.46","curr_a":"GRT","curr_b":"USD","rate_percent":"-4.61","trend":"down","marketcap":"1,957,030,108","lq":"0","p_rate":4,"high":"0.4413","low":"0.3687","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.3718","vol_a":"598026.90512611","vol_b":"233,188.26","curr_a":"PSB","curr_b":"USDT","rate_percent":"-19.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.46","low":"0.3273","rate_percent_utc0":"-19.06","rate_percent_utc8":"-19.06","rate_percent_str":"-19.06%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"18.800","vol_a":"12545.287783801","vol_b":"233,015.92","curr_a":"TRB","curr_b":"USDT","rate_percent":"-11.91","trend":"down","marketcap":"29,777,959","lq":"0","p_rate":3,"high":"21.611","low":"16.755","rate_percent_utc0":"-11.91","rate_percent_utc8":"-11.91","rate_percent_str":"-11.91%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.004404","vol_a":"54339168.708826","vol_b":"231,161.89","curr_a":"HOT","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"762,493,738","lq":"0","p_rate":6,"high":"0.004697","low":"0.003855","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.711","vol_a":"315908.18162419","vol_b":"230,541.86","curr_a":"TKO","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"77,084,250","lq":"0","p_rate":3,"high":"0.793","low":"0.65","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.4380","vol_a":"526839.38926574","vol_b":"228,459.62","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"4,380,000","lq":"0","p_rate":4,"high":"0.4866","low":"0.4006","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.09481","vol_a":"2409711.928977","vol_b":"226,761.49","curr_a":"FIO","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"22,821,505","lq":"0","p_rate":5,"high":"0.10673","low":"0.0885","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000025151","vol_a":"9722280394611.2","vol_b":"223,954.43","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"21,833,419","lq":"0","p_rate":12,"high":"0.000000026788","low":"0.000000019416","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0041","vol_a":"59146295.697847","vol_b":"223,574.07","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0049","low":"0.0031","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"42.28","vol_a":"5235.995280515","vol_b":"223,089.50","curr_a":"OKT","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"599,761,502","lq":"0","p_rate":2,"high":"46.36","low":"39.66","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"4.160","vol_a":"52002.30698054","vol_b":"221,554.97","curr_a":"CWS","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"2,196,480","lq":"0","p_rate":3,"high":"4.591","low":"4.069","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.066129","vol_a":"3372607.9987355","vol_b":"220,853.82","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074686","low":"0.060353","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00620","vol_a":"37164118.966035","vol_b":"220,105.16","curr_a":"CONV","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"2,777,600","lq":"0","p_rate":5,"high":"0.00662","low":"0.00526","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.3708","vol_a":"615956.52849523","vol_b":"220,086.09","curr_a":"NULS","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"36,371,382","lq":"0","p_rate":4,"high":"0.4051","low":"0.325","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.9887","vol_a":"215232.30861542","vol_b":"219,874.20","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"37,402,073","lq":"0","p_rate":4,"high":"1.1415","low":"0.904455","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.062394","vol_a":"3452967.9132098","vol_b":"218,932.12","curr_a":"ZIG","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"6,239,400","lq":"0","p_rate":6,"high":"0.071167","low":"0.059493","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.04218","vol_a":"5005659.5166013","vol_b":"216,929.72","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-10.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04728","low":"0.0405","rate_percent_utc0":"-10.63","rate_percent_utc8":"-10.63","rate_percent_str":"-10.63%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.0488","vol_a":"106758.60638332","vol_b":"214,671.22","curr_a":"DOP","curr_b":"USDT","rate_percent":"-24.03","trend":"down","marketcap":"2,409,459","lq":"0","p_rate":4,"high":"2.7284","low":"1.6673","rate_percent_utc0":"-24.03","rate_percent_utc8":"-24.03","rate_percent_str":"-24.03%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.689","vol_a":"309690.93345455","vol_b":"212,950.58","curr_a":"FIS","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"7,728,866","lq":"0","p_rate":3,"high":"0.765","low":"0.6","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.194446","vol_a":"989051.12661182","vol_b":"211,446.07","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-23.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.258711","low":"0.192609","rate_percent_utc0":"-23.12","rate_percent_utc8":"-23.12","rate_percent_str":"-23.12%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.1932","vol_a":"1086551.2970127","vol_b":"211,385.21","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2128","low":"0.1753","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4343","vol_a":"151913.3933217","vol_b":"209,957.03","curr_a":"KNC","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"294,104,942","lq":"0","p_rate":4,"high":"1.5455","low":"1.2563","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"179.40","vol_a":"1148.6639850635","vol_b":"209,356.83","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-13.07","trend":"down","marketcap":"28,659,688","lq":"0","p_rate":2,"high":"207.75","low":"163.08","rate_percent_utc0":"-13.07","rate_percent_utc8":"-13.07","rate_percent_str":"-13.07%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"9.000","vol_a":"22384.23813268","vol_b":"207,250.91","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10","low":"8.675","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2016","vol_a":"1006719.2463963","vol_b":"207,246.31","curr_a":"HNS","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"69,681,617","lq":"0","p_rate":4,"high":"0.222","low":"0.196","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.03815","vol_a":"5041812.9845018","vol_b":"206,090.31","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"10,951,737","lq":"0","p_rate":5,"high":"0.04856","low":"0.03417","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.09179","vol_a":"2310119.2017813","vol_b":"205,372.07","curr_a":"VEMP","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.096","low":"0.08099","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"2.5310","vol_a":"80401.38877743","vol_b":"204,116.06","curr_a":"NGL","curr_b":"USDT","rate_percent":"-12.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8889","low":"2.3504","rate_percent_utc0":"-12.38","rate_percent_utc8":"-12.38","rate_percent_str":"-12.38%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.8053","vol_a":"268170.47957057","vol_b":"203,903.88","curr_a":"CELL","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"23,093,378","lq":"0","p_rate":4,"high":"0.9259","low":"0.65","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.002358","vol_a":"88901766.095879","vol_b":"202,274.37","curr_a":"DBC","curr_b":"USDT","rate_percent":"-15.27","trend":"down","marketcap":"9,196,200","lq":"0","p_rate":6,"high":"0.002816","low":"0.002054","rate_percent_utc0":"-15.27","rate_percent_utc8":"-15.27","rate_percent_str":"-15.27%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.15762","vol_a":"1272881.7798511","vol_b":"202,051.84","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16298","low":"0.15546","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"9.691","vol_a":"21873.67134513","vol_b":"201,623.99","curr_a":"KUB","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10","low":"8.558","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1404","vol_a":"1406339.2836311","vol_b":"201,239.13","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"55,572,558","lq":"0","p_rate":4,"high":"0.1516","low":"0.1397","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000001386","vol_a":"1.4665775726735e+14","vol_b":"201,078.11","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-19.41","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001726","low":"0.000000001152","rate_percent_utc0":"-19.41","rate_percent_utc8":"-19.41","rate_percent_str":"-19.41%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.1219","vol_a":"1544805.6527787","vol_b":"200,370.89","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-16.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1644","low":"0.1193","rate_percent_utc0":"-16.73","rate_percent_utc8":"-16.73","rate_percent_str":"-16.73%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.89575","vol_a":"234075.1760996","vol_b":"198,629.53","curr_a":"WND","curr_b":"USDT","rate_percent":"-15.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07761","low":"0.71007","rate_percent_utc0":"-15.84","rate_percent_utc8":"-15.84","rate_percent_str":"-15.84%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.06806","vol_a":"2858010.3738242","vol_b":"197,794.09","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07489","low":"0.06462","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"1.56900","vol_a":"135591.16637928","vol_b":"197,693.34","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"63,703,987","lq":"0","p_rate":5,"high":"1.75581","low":"1.21802","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"6.108","vol_a":"32125.042230075","vol_b":"196,723.12","curr_a":"UMA","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"397,358,328","lq":"0","p_rate":3,"high":"6.613","low":"5.804","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.4689","vol_a":"428456.31976717","vol_b":"195,879.05","curr_a":"NU","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"329,636,700","lq":"0","p_rate":4,"high":"0.5159","low":"0.4103","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.9929","vol_a":"61110.444202315","vol_b":"195,441.60","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-16.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8477","low":"2.5148","rate_percent_utc0":"-16.93","rate_percent_utc8":"-16.93","rate_percent_str":"-16.93%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5271","vol_a":"387999.70415891","vol_b":"195,190.44","curr_a":"POWR","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"213,397,525","lq":"0","p_rate":4,"high":"0.569","low":"0.4594","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"21.4031","vol_a":"9069.18397389","vol_b":"195,071.20","curr_a":"KINT","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"25.6352","low":"18.5","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.3461","vol_a":"554641.20248203","vol_b":"193,334.73","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"36,197,240","lq":"0","p_rate":4,"high":"0.3746","low":"0.325","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1293","vol_a":"1509423.8948682","vol_b":"191,183.24","curr_a":"BP","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"4,085,880","lq":"0","p_rate":4,"high":"0.135","low":"0.12","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.159","vol_a":"163064.70104926","vol_b":"190,734.15","curr_a":"CTK","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"40,607,233","lq":"0","p_rate":3,"high":"1.305","low":"1.098","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0961","vol_a":"1942964.5593206","vol_b":"188,959.73","curr_a":"KYL","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"14,869,146","lq":"0","p_rate":4,"high":"0.1062","low":"0.0908","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.38084","vol_a":"466613.47791349","vol_b":"188,455.00","curr_a":"REVO","curr_b":"USDT","rate_percent":"-20.84","trend":"down","marketcap":"4,950,920","lq":"0","p_rate":5,"high":"0.48366","low":"0.35","rate_percent_utc0":"-20.84","rate_percent_utc8":"-20.84","rate_percent_str":"-20.84%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.7218","vol_a":"249259.82183912","vol_b":"185,100.91","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"249,811,522","lq":"0","p_rate":4,"high":"0.7696","low":"0.7218","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.2187","vol_a":"874410.01119695","vol_b":"184,142.38","curr_a":"CVC","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"146,529,000","lq":"0","p_rate":4,"high":"0.2441","low":"0.1956","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":3},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.022496","vol_a":"8607947.0770446","vol_b":"183,837.94","curr_a":"DV","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024991","low":"0.0204","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.06432","vol_a":"2896221.4308913","vol_b":"182,524.11","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07057","low":"0.056","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004092","vol_a":"46065947.649641","vol_b":"182,401.23","curr_a":"WXT","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"9,413,646","lq":"0","p_rate":6,"high":"0.004258","low":"0.003701","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.1796","vol_a":"1029621.6819232","vol_b":"181,888.99","curr_a":"TRU","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"25,253,284","lq":"0","p_rate":4,"high":"0.2041","low":"0.1568","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.7864","vol_a":"231739.42729417","vol_b":"181,128.11","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"2,185,822,615","lq":"0","p_rate":4,"high":"0.8749","low":"0.7045","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"19.540","vol_a":"9011.2557873432","vol_b":"180,788.84","curr_a":"FXS","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"141,517,356","lq":"0","p_rate":3,"high":"22.014","low":"18.765","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"3.673","vol_a":"47132.795843","vol_b":"179,151.71","curr_a":"RAY","curr_b":"USD","rate_percent":"-13.16","trend":"down","marketcap":"286,949,092","lq":"0","p_rate":3,"high":"4.263","low":"3.394","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"8.700","vol_a":"18960.90480633","vol_b":"178,576.35","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"82,627,933","lq":"0","p_rate":3,"high":"10","low":"8.664","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.2490","vol_a":"698891.91716076","vol_b":"175,738.21","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2829","low":"0.2352","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.016501","vol_a":"10613011.282224","vol_b":"175,588.36","curr_a":"PBX","curr_b":"USDT","rate_percent":"-17.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020142","low":"0.0144","rate_percent_utc0":"-17.84","rate_percent_utc8":"-17.84","rate_percent_str":"-17.84%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1358","vol_a":"1324896.9665597","vol_b":"174,763.70","curr_a":"WICC","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"28,518,000","lq":"0","p_rate":4,"high":"0.1452","low":"0.1212","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"1.104","vol_a":"154388.55885056","vol_b":"174,075.57","curr_a":"BNC","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"8,606,784","lq":"0","p_rate":3,"high":"1.212","low":"1.053","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.3301","vol_a":"521927.37184429","vol_b":"173,669.11","curr_a":"PNG","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"177,593,800","lq":"0","p_rate":4,"high":"0.3763","low":"0.2985","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.453","vol_a":"377314.60430087","vol_b":"173,663.87","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"3,098,520","lq":"0","p_rate":3,"high":"0.483","low":"0.433","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0285","vol_a":"6275461.3853045","vol_b":"173,015.33","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"20,523,475","lq":"0","p_rate":4,"high":"0.0307","low":"0.0252","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.2629","vol_a":"761728.06676068","vol_b":"172,749.84","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.272","low":"0.165","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0051","vol_a":"171015.44635","vol_b":"172,386.69","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"22,625,457","lq":"0","p_rate":4,"high":"1.0119","low":"1.0008","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.14261","vol_a":"1188256.229","vol_b":"172,168.24","curr_a":"STEP","curr_b":"USD","rate_percent":"-19.05","trend":"down","marketcap":"570,440","lq":"0","p_rate":5,"high":"0.17872","low":"0.12499","rate_percent_utc0":"-19.05","rate_percent_utc8":"-19.05","rate_percent_str":"-19.05%<\/font>","multiple":0},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"1.2727","vol_a":"136696.64640527","vol_b":"171,584.61","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-16.56","trend":"down","marketcap":"63,889,540","lq":"0","p_rate":4,"high":"1.5245","low":"1.1416","rate_percent_utc0":"-16.56","rate_percent_utc8":"-16.56","rate_percent_str":"-16.56%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.780","vol_a":"219600.1753419","vol_b":"171,046.62","curr_a":"DAR","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"96,096,000","lq":"0","p_rate":3,"high":"0.923","low":"0.654","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.059178","vol_a":"3013724.2869617","vol_b":"168,337.71","curr_a":"MIST","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"3,335,100","lq":"0","p_rate":6,"high":"0.067201","low":"0.048979","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.11939","vol_a":"1521550.412609","vol_b":"168,134.30","curr_a":"SPS","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12079","low":"0.10201","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7290","vol_a":"239771.6097682","vol_b":"167,437.31","curr_a":"PLA","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"176,122,228","lq":"0","p_rate":4,"high":"0.8032","low":"0.6243","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.010311","vol_a":"16893165.973479","vol_b":"167,246.83","curr_a":"XPR","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"24,044,552","lq":"0","p_rate":6,"high":"0.01111","low":"0.009213","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"2.581","vol_a":"65225.82793704","vol_b":"167,236.60","curr_a":"CEL","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"989,314,247","lq":"0","p_rate":3,"high":"2.722","low":"2.361","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.030549","vol_a":"5561493.5083253","vol_b":"167,209.68","curr_a":"CRF","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032965","low":"0.029","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.086","vol_a":"154104.85057237","vol_b":"167,127.83","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"21,921,413","lq":"0","p_rate":3,"high":"1.265","low":"1.026","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"3.5194","vol_a":"47253.269271547","vol_b":"166,282.28","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"30,292,824","lq":"0","p_rate":4,"high":"3.9818","low":"3.1122","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01217","vol_a":"14073569.227526","vol_b":"165,649.66","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"29,518,079","lq":"0","p_rate":5,"high":"0.01379","low":"0.01079","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.946","vol_a":"87269.338973355","vol_b":"165,323.51","curr_a":"BZZ","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.974","low":"1.8","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1203","vol_a":"1369769.2900266","vol_b":"165,201.49","curr_a":"BOA","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"35,800,682","lq":"0","p_rate":4,"high":"0.1359","low":"0.1068","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006340","vol_a":"2.58477540374e+14","vol_b":"164,336.20","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000071","low":"0.000000000582","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.2306","vol_a":"718365.12096317","vol_b":"164,036.20","curr_a":"OXT","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"84,764,952","lq":"0","p_rate":4,"high":"0.2504","low":"0.2184","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.47991","vol_a":"359219.84536118","vol_b":"163,649.87","curr_a":"SOLO","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"95,982,868","lq":"0","p_rate":5,"high":"0.50514","low":"0.42","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.2465","vol_a":"136040.825833","vol_b":"163,536.26","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"52,372,779","lq":"0","p_rate":4,"high":"1.4602","low":"1.0377","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.1093","vol_a":"80150.99945605","vol_b":"162,525.12","curr_a":"SYN","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.297","low":"1.7777","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.382","vol_a":"124487.12876158","vol_b":"162,496.32","curr_a":"MTL","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"90,643,784","lq":"0","p_rate":3,"high":"1.462","low":"1.182","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.04248","vol_a":"3549004.0601468","vol_b":"162,244.89","curr_a":"LIME","curr_b":"USDT","rate_percent":"-16.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05095","low":"0.042","rate_percent_utc0":"-16.57","rate_percent_utc8":"-16.57","rate_percent_str":"-16.57%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000004446","vol_a":"373279967599.49","vol_b":"162,142.46","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"162,021,132","lq":"0","p_rate":10,"high":"0.0000004845","low":"0.0000003701","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0951","vol_a":"1739943.3591239","vol_b":"161,357.74","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"855,900,000","lq":"0","p_rate":4,"high":"0.1001","low":"0.0878","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02562","vol_a":"6126024.835267","vol_b":"161,352.54","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"2,468,346","lq":"0","p_rate":5,"high":"0.02857","low":"0.02492","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.5952","vol_a":"269382.98924987","vol_b":"157,921.52","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"23,957,411","lq":"0","p_rate":4,"high":"0.6133","low":"0.57","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2013.54","vol_a":"81.880905144","vol_b":"157,555.53","curr_a":"YFII","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"77,714,590","lq":"0","p_rate":2,"high":"2168.81","low":"1791.51","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"67.992","vol_a":"2267.84250756","vol_b":"157,478.59","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"67,862,747","lq":"0","p_rate":3,"high":"79.452","low":"64.911","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.7650","vol_a":"199231.56056536","vol_b":"156,772.60","curr_a":"WRX","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"224,729,151","lq":"0","p_rate":4,"high":"0.8641","low":"0.7058","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000389","vol_a":"405702280.74928","vol_b":"156,566.42","curr_a":"ATP","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"1,556,000","lq":"0","p_rate":6,"high":"0.00043","low":"0.000345","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.612","vol_a":"257550.6752462","vol_b":"156,537.93","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-12.44","trend":"down","marketcap":"104,363,971","lq":"0","p_rate":3,"high":"0.702","low":"0.564","rate_percent_utc0":"-12.44","rate_percent_utc8":"-12.44","rate_percent_str":"-12.44%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.2378","vol_a":"642693.29773214","vol_b":"156,492.48","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"2,093,796","lq":"0","p_rate":4,"high":"0.2669","low":"0.2225","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.245900","vol_a":"600580.60745","vol_b":"156,127.46","curr_a":"THN","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"63,351","lq":"0","p_rate":6,"high":"0.282196","low":"0.2401","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.10465","vol_a":"1481501.7822137","vol_b":"155,855.35","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"8,405,197","lq":"0","p_rate":5,"high":"0.11108","low":"0.1001","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"10.784","vol_a":"13834.254296985","vol_b":"155,347.71","curr_a":"BOND","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"35,879,134","lq":"0","p_rate":3,"high":"11.815","low":"10.345","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"26.2167","vol_a":"5546.238334575","vol_b":"155,124.52","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"2,065,876","lq":"0","p_rate":4,"high":"30.3964","low":"25.4062","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000008961","vol_a":"188146129501.24","vol_b":"155,038.41","curr_a":"CATE","curr_b":"USDT","rate_percent":"-14.63","trend":"down","marketcap":"31,755,778","lq":"0","p_rate":10,"high":"0.0000010686","low":"0.0000007113","rate_percent_utc0":"-14.63","rate_percent_utc8":"-14.63","rate_percent_str":"-14.63%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.898","vol_a":"40712.946304","vol_b":"154,832.69","curr_a":"RUNE","curr_b":"USD","rate_percent":"-9.15","trend":"down","marketcap":"897,479,418","lq":"0","p_rate":3,"high":"4.326","low":"3.565","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.1719","vol_a":"955741.7811011","vol_b":"154,731.03","curr_a":"KONO","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"1,562,665","lq":"0","p_rate":4,"high":"0.18","low":"0.1449","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03359","vol_a":"3344855.4908122","vol_b":"154,503.74","curr_a":"MINI","curr_b":"USDT","rate_percent":"-22.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05777","low":"0.03116","rate_percent_utc0":"-22.06","rate_percent_utc8":"-22.06","rate_percent_str":"-22.06%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0613","vol_a":"2609255.8171696","vol_b":"154,099.48","curr_a":"BXH","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"3,452,401","lq":"0","p_rate":4,"high":"0.0755","low":"0.045","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.2455","vol_a":"606258.45221828","vol_b":"153,723.85","curr_a":"MONS","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2655","low":"0.2415","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01411","vol_a":"10161845.402096","vol_b":"153,412.82","curr_a":"PAF","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01848","low":"0.01097","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.056339","vol_a":"2521925.4049105","vol_b":"152,903.86","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-20.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.070921","low":"0.0536","rate_percent_utc0":"-20.27","rate_percent_utc8":"-20.27","rate_percent_str":"-20.27%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"3.20","vol_a":"46214.59844098","vol_b":"152,864.11","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-13.74","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.8","low":"3.05","rate_percent_utc0":"-13.74","rate_percent_utc8":"-13.74","rate_percent_str":"-13.74%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.162387","vol_a":"907859.96960575","vol_b":"152,090.87","curr_a":"VERA","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.176096","low":"0.16143","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"3.6730","vol_a":"38938.34752727","vol_b":"151,596.32","curr_a":"DAL","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.2382","low":"3.5108","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"56.365","vol_a":"2824.1235664841","vol_b":"151,501.55","curr_a":"DCR","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"771,467,586","lq":"0","p_rate":3,"high":"58.623","low":"49.85","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.15467","vol_a":"954677.34630877","vol_b":"150,589.35","curr_a":"EQX","curr_b":"USDT","rate_percent":"-13.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18457","low":"0.14542","rate_percent_utc0":"-13.88","rate_percent_utc8":"-13.88","rate_percent_str":"-13.88%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05418","vol_a":"2821551.7489101","vol_b":"148,985.96","curr_a":"MDT","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"21,663,796","lq":"0","p_rate":5,"high":"0.06209","low":"0.04771","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.5228","vol_a":"294114.8316","vol_b":"148,332.96","curr_a":"ZRX","curr_b":"USD","rate_percent":"-8.52","trend":"down","marketcap":"443,070,937","lq":"0","p_rate":4,"high":"0.5807","low":"0.4665","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.6289","vol_a":"239076.89732835","vol_b":"148,316.72","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-13.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7301","low":"0.5205","rate_percent_utc0":"-13.80","rate_percent_utc8":"-13.80","rate_percent_str":"-13.80%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"13.673","vol_a":"11093.564138648","vol_b":"147,591.51","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"31,527,258","lq":"0","p_rate":3,"high":"14.737","low":"12.157","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"39.13","vol_a":"3698.11616679","vol_b":"147,347.84","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"65,619,601","lq":"0","p_rate":2,"high":"43.84","low":"37.31","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.6658","vol_a":"224578.9635219","vol_b":"146,685.91","curr_a":"POT","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7263","low":"0.5541","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.002564","vol_a":"59173525.872397","vol_b":"144,489.71","curr_a":"LIFE","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002962","low":"0.002065","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.01441","vol_a":"9353745.8711262","vol_b":"144,233.99","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"41,644,900","lq":"0","p_rate":5,"high":"0.01645","low":"0.01401","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.1218","vol_a":"130944.98473705","vol_b":"143,969.44","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"90,580,386","lq":"0","p_rate":4,"high":"1.2738","low":"1.0216","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"5.832","vol_a":"24566.21713624","vol_b":"143,892.39","curr_a":"EWT","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"175,322,389","lq":"0","p_rate":3,"high":"6.2","low":"5.418","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.117669","vol_a":"1160489.7133147","vol_b":"143,600.52","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.135358","low":"0.112536","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0037790","vol_a":"38172125.43214","vol_b":"143,373.94","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"169,123,502","lq":"0","p_rate":7,"high":"0.0043203","low":"0.0032898","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.07519","vol_a":"1866816.0951744","vol_b":"141,963.23","curr_a":"LAT","curr_b":"USDT","rate_percent":"-15.18","trend":"down","marketcap":"8,457,822","lq":"0","p_rate":5,"high":"0.08904","low":"0.06675","rate_percent_utc0":"-15.18","rate_percent_utc8":"-15.18","rate_percent_str":"-15.18%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.18696","vol_a":"726979.97731059","vol_b":"141,324.41","curr_a":"XNL","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20772","low":"0.1837","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"3.400","vol_a":"41659.272384703","vol_b":"141,071.51","curr_a":"ORN","curr_b":"USDT","rate_percent":"-12.30","trend":"down","marketcap":"86,955,000","lq":"0","p_rate":3,"high":"3.938","low":"3.118","rate_percent_utc0":"-12.30","rate_percent_utc8":"-12.30","rate_percent_str":"-12.30%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.1193","vol_a":"1160533.9242401","vol_b":"140,447.33","curr_a":"XCV","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"316,145","lq":"0","p_rate":4,"high":"0.1499","low":"0.1101","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.03244","vol_a":"3958623.0839642","vol_b":"140,329.74","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-21.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0475","low":"0.02586","rate_percent_utc0":"-21.49","rate_percent_utc8":"-21.49","rate_percent_str":"-21.49%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.056283","vol_a":"2484210.177551","vol_b":"140,111.12","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06197","low":"0.052337","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001164","vol_a":"11259420806072","vol_b":"139,790.29","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001446","low":"0.00000001031","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1219","vol_a":"1162800.1280901","vol_b":"139,428.69","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-12.61","trend":"down","marketcap":"22,302,549","lq":"0","p_rate":4,"high":"0.1404","low":"0.1124","rate_percent_utc0":"-12.61","rate_percent_utc8":"-12.61","rate_percent_str":"-12.61%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.073901","vol_a":"1870208.8674062","vol_b":"138,425.33","curr_a":"MELI","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.081398","low":"0.065382","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"9.17","vol_a":"14581.2730136","vol_b":"137,734.19","curr_a":"WING","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"13,961,637","lq":"0","p_rate":2,"high":"10.31","low":"8.64","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"1.615","vol_a":"86409.01388556","vol_b":"137,046.59","curr_a":"ANC","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"242,250,000","lq":"0","p_rate":3,"high":"1.811","low":"1.505","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1609","vol_a":"826987.27093879","vol_b":"136,446.33","curr_a":"RDN","curr_b":"USDT","rate_percent":"23.48","trend":"up","marketcap":"8,080,227","lq":"0","p_rate":4,"high":"0.213","low":"0.1169","rate_percent_utc0":"23.48","rate_percent_utc8":"23.48","rate_percent_str":"23.48%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00739","vol_a":"17985841.758608","vol_b":"134,985.99","curr_a":"FLY","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"1,417,579","lq":"0","p_rate":5,"high":"0.00799","low":"0.00716","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.038768","vol_a":"3567762.8335195","vol_b":"134,961.20","curr_a":"SCY","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042835","low":"0.033316","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.17862","vol_a":"779338.902","vol_b":"134,872.30","curr_a":"CHZ","curr_b":"USD","rate_percent":"-10.30","trend":"down","marketcap":"1,063,694,562","lq":"0","p_rate":5,"high":"0.20059","low":"0.16445","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1021","vol_a":"1270100.9831499","vol_b":"134,761.26","curr_a":"WOM","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1145","low":"0.0934","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.1359","vol_a":"1014197.0201864","vol_b":"134,208.38","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1568","low":"0.112","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.39431","vol_a":"354456.83997451","vol_b":"133,816.17","curr_a":"ATA","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"67,920,686","lq":"0","p_rate":5,"high":"0.42895","low":"0.35286","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.019752","vol_a":"6818303.0947425","vol_b":"133,180.00","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-19.93","trend":"down","marketcap":"7,113,310","lq":"0","p_rate":6,"high":"0.025","low":"0.01586","rate_percent_utc0":"-19.93","rate_percent_utc8":"-19.93","rate_percent_str":"-19.93%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.4039","vol_a":"339302.75446886","vol_b":"132,538.89","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"101,036,811","lq":"0","p_rate":4,"high":"0.4376","low":"0.3563","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.03170","vol_a":"3848963.2577608","vol_b":"131,742.83","curr_a":"ACE","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"889,407","lq":"0","p_rate":5,"high":"0.03864","low":"0.02863","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.012473","vol_a":"10858097.722186","vol_b":"131,675.63","curr_a":"STMX","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"98,320,790","lq":"0","p_rate":6,"high":"0.013982","low":"0.011123","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.9898","vol_a":"129389.64055551","vol_b":"131,102.30","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"128,775,523","lq":"0","p_rate":4,"high":"1.1904","low":"0.9147","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0955","vol_a":"1330828.1834018","vol_b":"130,079.02","curr_a":"DF","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"10,960,817","lq":"0","p_rate":4,"high":"0.114","low":"0.08747244","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.13113","vol_a":"990860.91439334","vol_b":"129,862.92","curr_a":"DERI","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"7,243,413","lq":"0","p_rate":5,"high":"0.13642","low":"0.12857","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.8644","vol_a":"147994.75480632","vol_b":"129,277.19","curr_a":"BCD","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"161,204,461","lq":"0","p_rate":4,"high":"0.9914","low":"0.8","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"0.6686","vol_a":"182043.92324284","vol_b":"129,232.40","curr_a":"MBS","curr_b":"USDT","rate_percent":"-13.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.781","low":"0.655","rate_percent_utc0":"-13.75","rate_percent_utc8":"-13.75","rate_percent_str":"-13.75%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.007284","vol_a":"17795365.011553","vol_b":"128,497.35","curr_a":"TT","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"39,629,860","lq":"0","p_rate":6,"high":"0.007656","low":"0.006775","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.1773","vol_a":"697190.00707591","vol_b":"128,447.15","curr_a":"PSP","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"12,923,574","lq":"0","p_rate":4,"high":"0.1958","low":"0.1707","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"2.579","vol_a":"50752.76","vol_b":"128,261.43","curr_a":"CEL","curr_b":"USD","rate_percent":"-4.83","trend":"down","marketcap":"988,547,634","lq":"0","p_rate":3,"high":"2.721","low":"2.36","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"8.154","vol_a":"15752.83187467","vol_b":"128,177.11","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"16,013,314","lq":"0","p_rate":3,"high":"8.819","low":"7.713","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.14263","vol_a":"865662.06131612","vol_b":"127,648.63","curr_a":"STEP","curr_b":"USDT","rate_percent":"-19.21","trend":"down","marketcap":"570,520","lq":"0","p_rate":5,"high":"0.17914","low":"0.12396","rate_percent_utc0":"-19.21","rate_percent_utc8":"-19.21","rate_percent_str":"-19.21%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"1.527","vol_a":"83811.4942126","vol_b":"126,860.04","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"39,702,000","lq":"0","p_rate":3,"high":"1.716","low":"1.339","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2065","vol_a":"596499.82719789","vol_b":"126,237.45","curr_a":"NAS","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"9,292,500","lq":"0","p_rate":4,"high":"0.228","low":"0.1973","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.696","vol_a":"169669.39416615","vol_b":"125,630.71","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-14.07","trend":"down","marketcap":"6,357,080","lq":"0","p_rate":3,"high":"0.811","low":"0.684","rate_percent_utc0":"-14.07","rate_percent_utc8":"-14.07","rate_percent_str":"-14.07%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.006032","vol_a":"20759367.933666","vol_b":"124,010.04","curr_a":"TROY","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"53,718,944","lq":"0","p_rate":6,"high":"0.007069","low":"0.005284","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.009573","vol_a":"12918496.972897","vol_b":"123,919.13","curr_a":"SC","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"477,848,769","lq":"0","p_rate":6,"high":"0.010684","low":"0.0086","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1058","vol_a":"985556.13606791","vol_b":"121,799.73","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2","low":"0.1002","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.3045","vol_a":"403472.50305824","vol_b":"121,415.00","curr_a":"ORC","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"178,192,814","lq":"0","p_rate":4,"high":"0.33","low":"0.2807","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0988","vol_a":"1150686.5098511","vol_b":"120,932.43","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"12,047,369","lq":"0","p_rate":4,"high":"0.1159","low":"0.0927","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.191","vol_a":"661976.931459","vol_b":"120,410.85","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"3,168,909","lq":"0","p_rate":3,"high":"0.208","low":"0.15","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.03874","vol_a":"3073525.613845","vol_b":"118,955.90","curr_a":"JST","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"55,547,349","lq":"0","p_rate":5,"high":"0.04235","low":"0.03591","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"738.76","vol_a":"170.40608843","vol_b":"118,798.13","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"79,525,298","lq":"0","p_rate":2,"high":"795","low":"640","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.4210","vol_a":"292737.29390082","vol_b":"118,708.87","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"32,651,468","lq":"0","p_rate":4,"high":"0.4548","low":"0.3772","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.18346","vol_a":"648496.7096068","vol_b":"118,453.69","curr_a":"UNO","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"30,547,896","lq":"0","p_rate":5,"high":"0.20489","low":"0.16245","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.1467","vol_a":"594934.83854643","vol_b":"117,911.86","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-24.10","trend":"down","marketcap":"2,288,520","lq":"0","p_rate":4,"high":"0.25","low":"0.1467","rate_percent_utc0":"-24.10","rate_percent_utc8":"-24.10","rate_percent_str":"-24.10%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.9941","vol_a":"116565.42510495","vol_b":"117,620.20","curr_a":"K21","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0783","low":"0.9486","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.36957","vol_a":"308875.72356812","vol_b":"116,794.87","curr_a":"BABY","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"13,838,837","lq":"0","p_rate":5,"high":"0.4305","low":"0.35061","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.14130","vol_a":"821852.72390851","vol_b":"116,308.26","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"32,901,357","lq":"0","p_rate":5,"high":"0.1554","low":"0.13429","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"5.055","vol_a":"23490.00041502","vol_b":"116,073.20","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"12,384,831","lq":"0","p_rate":3,"high":"5.769","low":"4.549","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.5675","vol_a":"76358.13668242","vol_b":"115,557.68","curr_a":"GF","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"61,743,825","lq":"0","p_rate":4,"high":"1.5823","low":"1.4774","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01042","vol_a":"10908851.639488","vol_b":"114,310.45","curr_a":"NEST","curr_b":"USDT","rate_percent":"-13.52","trend":"down","marketcap":"18,222,125","lq":"0","p_rate":5,"high":"0.01206","low":"0.0093","rate_percent_utc0":"-13.52","rate_percent_utc8":"-13.52","rate_percent_str":"-13.52%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.2290","vol_a":"504737.03885855","vol_b":"114,022.61","curr_a":"FLM","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"34,350,000","lq":"0","p_rate":4,"high":"0.2564","low":"0.2067","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"4.0534","vol_a":"25247.34926209","vol_b":"113,827.75","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-30.50","trend":"down","marketcap":"2,026,700","lq":"0","p_rate":4,"high":"6.0315","low":"3.7168","rate_percent_utc0":"-30.50","rate_percent_utc8":"-30.50","rate_percent_str":"-30.50%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"18.825","vol_a":"6139.05264763","vol_b":"113,035.39","curr_a":"BNX","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"23,474,756","lq":"0","p_rate":3,"high":"21.439","low":"17.03","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.5150","vol_a":"214589.60346207","vol_b":"112,228.03","curr_a":"TWT","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"178,679,861","lq":"0","p_rate":4,"high":"0.5632","low":"0.4939","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.07644","vol_a":"1398967.7720923","vol_b":"112,170.60","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"2,193,503","lq":"0","p_rate":5,"high":"0.08752","low":"0.07564","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.1604","vol_a":"694409.71646114","vol_b":"111,898.60","curr_a":"OOE","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"24,043,218","lq":"0","p_rate":4,"high":"0.1795","low":"0.15","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"1.58693","vol_a":"71049.76","vol_b":"111,446.74","curr_a":"C98","curr_b":"USD","rate_percent":"-14.28","trend":"down","marketcap":"293,582,050","lq":"0","p_rate":5,"high":"1.86508","low":"1.43584","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.3459","vol_a":"341052.35395313","vol_b":"110,582.28","curr_a":"LIQ","curr_b":"USDT","rate_percent":"14.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5159","low":"0.26","rate_percent_utc0":"14.95","rate_percent_utc8":"14.95","rate_percent_str":"14.95%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00887","vol_a":"12707271.278559","vol_b":"109,627.33","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"887,000","lq":"0","p_rate":5,"high":"0.00949","low":"0.00775","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.1648","vol_a":"663646.83323053","vol_b":"109,403.13","curr_a":"UMB","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"12,205,118","lq":"0","p_rate":4,"high":"0.1889","low":"0.1437","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0864","vol_a":"1274422.2951816","vol_b":"109,080.22","curr_a":"OM","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"23,007,703","lq":"0","p_rate":4,"high":"0.0972","low":"0.0785","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":3},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.69502","vol_a":"151210.97704863","vol_b":"108,405.61","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7708","low":"0.66","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"28.865","vol_a":"3440.50327736","vol_b":"108,401.78","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-14.43","trend":"down","marketcap":"80,714,334","lq":"0","p_rate":3,"high":"35.544","low":"28.081","rate_percent_utc0":"-14.43","rate_percent_utc8":"-14.43","rate_percent_str":"-14.43%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.019786","vol_a":"5148405.58454","vol_b":"108,383.42","curr_a":"MAN","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"4,946,500","lq":"0","p_rate":6,"high":"0.023036","low":"0.0195","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.10271","vol_a":"1031438.2324312","vol_b":"107,842.81","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11663","low":"0.10019","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.9808","vol_a":"107712.82099655","vol_b":"107,182.29","curr_a":"GEL","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1745","low":"0.8735","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"22.805","vol_a":"4910.68546862","vol_b":"106,860.07","curr_a":"BOO","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"25.068","low":"18.83","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.15426","vol_a":"668033.80139667","vol_b":"106,707.77","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-12.37","trend":"down","marketcap":"1,422,277","lq":"0","p_rate":5,"high":"0.17715","low":"0.15009","rate_percent_utc0":"-12.37","rate_percent_utc8":"-12.37","rate_percent_str":"-12.37%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.083903","vol_a":"1247272.3245809","vol_b":"106,142.03","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"2,824,734","lq":"0","p_rate":6,"high":"0.095632","low":"0.080684","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.12031","vol_a":"842081.02292949","vol_b":"103,783.43","curr_a":"BETU","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13167","low":"0.1145","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.2283","vol_a":"442859.09611167","vol_b":"103,388.10","curr_a":"RLY","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"56,745,975","lq":"0","p_rate":4,"high":"0.2577","low":"0.2222","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"2.1167","vol_a":"49410.813523149","vol_b":"103,013.22","curr_a":"NANO","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"282,046,670","lq":"0","p_rate":4,"high":"2.3557","low":"1.9318","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.05176","vol_a":"1529994.1980944","vol_b":"102,628.23","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-20.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08806","low":"0.0515","rate_percent_utc0":"-20.69","rate_percent_utc8":"-20.69","rate_percent_str":"-20.69%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8015","vol_a":"129208.46299023","vol_b":"102,402.64","curr_a":"PKF","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"30,566,483","lq":"0","p_rate":4,"high":"0.8816","low":"0.7175","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"61.93","vol_a":"1411.923625025","vol_b":"102,357.73","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-33.87","trend":"down","marketcap":"26,010,600","lq":"0","p_rate":2,"high":"97.5","low":"55.67","rate_percent_utc0":"-33.87","rate_percent_utc8":"-33.87","rate_percent_str":"-33.87%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.009526","vol_a":"10113722.250405","vol_b":"101,339.10","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-21.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012106","low":"0.008187","rate_percent_utc0":"-21.31","rate_percent_utc8":"-21.31","rate_percent_str":"-21.31%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1231","vol_a":"765998.76626276","vol_b":"101,176.27","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-14.92","trend":"down","marketcap":"7,808,122","lq":"0","p_rate":4,"high":"0.1494","low":"0.1188","rate_percent_utc0":"-14.92","rate_percent_utc8":"-14.92","rate_percent_str":"-14.92%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0342","vol_a":"2792839.6986301","vol_b":"100,879.61","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-19.71","trend":"down","marketcap":"2,301,007","lq":"0","p_rate":4,"high":"0.0458","low":"0.0283","rate_percent_utc0":"-19.71","rate_percent_utc8":"-19.71","rate_percent_str":"-19.71%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"9.671","vol_a":"11981.65720022","vol_b":"100,226.51","curr_a":"ICE","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.021","low":"7.061","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.148079","vol_a":"678582.65827183","vol_b":"99,961.84","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"34,707,158","lq":"0","p_rate":6,"high":"0.164885","low":"0.135668","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"59.564","vol_a":"1635.42890809","vol_b":"99,535.50","curr_a":"URUS","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"69.134","low":"52.928","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01252","vol_a":"7823090.8691191","vol_b":"99,297.57","curr_a":"ARES","curr_b":"USDT","rate_percent":"-14.48","trend":"down","marketcap":"2,894,364","lq":"0","p_rate":5,"high":"0.01476","low":"0.0104","rate_percent_utc0":"-14.48","rate_percent_utc8":"-14.48","rate_percent_str":"-14.48%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.51","vol_a":"39846.5929202","vol_b":"99,159.97","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.65","low":"2.22","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.5462","vol_a":"185693.6949662","vol_b":"98,504.97","curr_a":"HARD","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"15,949,040","lq":"0","p_rate":4,"high":"0.5936","low":"0.4927","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"7.822","vol_a":"12371.108","vol_b":"97,783.28","curr_a":"PERP","curr_b":"USD","rate_percent":"-11.31","trend":"down","marketcap":"172,692,747","lq":"0","p_rate":3,"high":"8.85","low":"7.331","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.14374","vol_a":"730264.64627685","vol_b":"96,456.94","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14997","low":"0.11601","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.3062","vol_a":"298189.9903187","vol_b":"96,004.86","curr_a":"XED","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"19,709,481","lq":"0","p_rate":4,"high":"0.335","low":"0.2963","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.4044","vol_a":"242921.341","vol_b":"95,734.42","curr_a":"CQT","curr_b":"USD","rate_percent":"-7.90","trend":"down","marketcap":"32,505,632","lq":"0","p_rate":4,"high":"0.4394","low":"0.3689","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"326.76","vol_a":"289.184702505","vol_b":"95,649.11","curr_a":"DG","curr_b":"USDT","rate_percent":"-22.64","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"424.93","low":"258","rate_percent_utc0":"-22.64","rate_percent_utc8":"-22.64","rate_percent_str":"-22.64%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.54985","vol_a":"169940.7043082","vol_b":"95,627.51","curr_a":"MONI","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.63449","low":"0.53","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00508","vol_a":"19090695.531231","vol_b":"95,520.61","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"5,017,008","lq":"0","p_rate":5,"high":"0.00541","low":"0.00463","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01001","vol_a":"9660271.1169334","vol_b":"95,417.06","curr_a":"FUN","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"50,158,590","lq":"0","p_rate":5,"high":"0.01075","low":"0.00909","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000852","vol_a":"1125247897943.8","vol_b":"94,872.23","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000949","low":"0.0000000726","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000019044","vol_a":"4648632692.9498","vol_b":"94,800.54","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000024158","low":"0.000017899","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.15523","vol_a":"621276.76225182","vol_b":"94,753.63","curr_a":"HEART","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15964","low":"0.13916","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.8163","vol_a":"10851.139738","vol_b":"94,648.49","curr_a":"HT","curr_b":"USD","rate_percent":"-4.19","trend":"down","marketcap":"1,534,036,200","lq":"0","p_rate":4,"high":"9.1993","low":"8.4116","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.07839","vol_a":"1172877.295154","vol_b":"94,262.21","curr_a":"CRP","curr_b":"USDT","rate_percent":"-14.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0916","low":"0.07165","rate_percent_utc0":"-14.30","rate_percent_utc8":"-14.30","rate_percent_str":"-14.30%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4298","vol_a":"221246.06107037","vol_b":"93,381.42","curr_a":"ADX","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"53,863,910","lq":"0","p_rate":4,"high":"0.4784","low":"0.39","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.4208","vol_a":"231711.768062","vol_b":"93,236.57","curr_a":"EDEN","curr_b":"USD","rate_percent":"-7.23","trend":"down","marketcap":"32,635,956","lq":"0","p_rate":4,"high":"0.4541","low":"0.377","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0427","vol_a":"2095636.8264464","vol_b":"92,951.30","curr_a":"VELO","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"1,716,540","lq":"0","p_rate":4,"high":"0.0513","low":"0.0386","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"6.440","vol_a":"13274.91083935","vol_b":"92,650.51","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-13.37","trend":"down","marketcap":"24,849,281","lq":"0","p_rate":3,"high":"7.752","low":"6.319","rate_percent_utc0":"-13.37","rate_percent_utc8":"-13.37","rate_percent_str":"-13.37%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.972","vol_a":"94092.851954345","vol_b":"92,489.45","curr_a":"FROG","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.092","low":"0.86","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"35341.35","vol_a":"2.60253274","vol_b":"92,126.76","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"9,318,913,192","lq":"0","p_rate":2,"high":"36700.82","low":"34306.03","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001329","vol_a":"68589000.614901","vol_b":"91,947.81","curr_a":"SRK","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"11,136,047","lq":"0","p_rate":6,"high":"0.00154","low":"0.001224","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"1.7846","vol_a":"50850.166220468","vol_b":"90,658.08","curr_a":"RLC","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"142,894,337","lq":"0","p_rate":4,"high":"2.0312","low":"1.6348","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01483","vol_a":"6110018.480813","vol_b":"90,352.20","curr_a":"SUN","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"155,936,086","lq":"0","p_rate":5,"high":"0.016","low":"0.014","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.04896","vol_a":"1898998.6400408","vol_b":"89,555.77","curr_a":"SNT","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"169,914,886","lq":"0","p_rate":5,"high":"0.05468","low":"0.04278","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.240429","vol_a":"372492.08011908","vol_b":"88,397.89","curr_a":"KLO","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.264551","low":"0.211815","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.15361","vol_a":"619568.2343972","vol_b":"87,638.93","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16337","low":"0.11006","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2428.50","vol_a":"36.14759646","vol_b":"87,230.14","curr_a":"STETH","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2608.01","low":"2310.56","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.37994","vol_a":"223862.03594397","vol_b":"87,121.95","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52104","low":"0.34716","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.010219","vol_a":"9002630.375985","vol_b":"86,933.28","curr_a":"MIX","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"32,432,385","lq":"0","p_rate":6,"high":"0.011178","low":"0.008238","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.11726","vol_a":"80741.01502754","vol_b":"86,822.41","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.16424","low":"0.96525","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"1.750","vol_a":"48950.269523414","vol_b":"85,993.79","curr_a":"OCC","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.811","low":"1.714","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.07840","vol_a":"1166828.1388002","vol_b":"85,973.30","curr_a":"BDP","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"1,876,006","lq":"0","p_rate":5,"high":"0.08228","low":"0.062","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.8086","vol_a":"109693.79320777","vol_b":"85,876.42","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"315,353,752","lq":"0","p_rate":4,"high":"0.9128","low":"0.7145","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0020824","vol_a":"42095951.350173","vol_b":"85,825.50","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"8,422,515","lq":"0","p_rate":7,"high":"0.0022136","low":"0.0019","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.138211","vol_a":"582310.49956127","vol_b":"85,337.61","curr_a":"SRP","curr_b":"USDT","rate_percent":"-19.85","trend":"down","marketcap":"4,210,460","lq":"0","p_rate":6,"high":"0.173118","low":"0.11895","rate_percent_utc0":"-19.85","rate_percent_utc8":"-19.85","rate_percent_str":"-19.85%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.03976","vol_a":"2133874.9089925","vol_b":"85,300.69","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04683","low":"0.03129","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.06751","vol_a":"1253652.8756691","vol_b":"85,227.16","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-15.61","trend":"down","marketcap":"64,428,181","lq":"0","p_rate":5,"high":"0.07957","low":"0.0634","rate_percent_utc0":"-15.61","rate_percent_utc8":"-15.61","rate_percent_str":"-15.61%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.166579","vol_a":"506652.56529653","vol_b":"84,860.94","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.178733","low":"0.158061","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.021674","vol_a":"3585671.4159546","vol_b":"84,195.05","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-20.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028925","low":"0.017695","rate_percent_utc0":"-20.75","rate_percent_utc8":"-20.75","rate_percent_str":"-20.75%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.2908","vol_a":"64932.0974","vol_b":"84,092.09","curr_a":"SXP","curr_b":"USD","rate_percent":"-12.23","trend":"down","marketcap":"112,992,727","lq":"0","p_rate":4,"high":"1.484","low":"1.1942","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.05502","vol_a":"1503177.3151322","vol_b":"83,920.01","curr_a":"IZI","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06709","low":"0.0468","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00652","vol_a":"11294483.890736","vol_b":"83,551.70","curr_a":"EVA","curr_b":"USDT","rate_percent":"9.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00979","low":"0.00577","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.7257","vol_a":"101623.28756626","vol_b":"83,329.82","curr_a":"IOI","curr_b":"USDT","rate_percent":"-23.57","trend":"down","marketcap":"5,199,314","lq":"0","p_rate":4,"high":"0.9517","low":"0.7257","rate_percent_utc0":"-23.57","rate_percent_utc8":"-23.57","rate_percent_str":"-23.57%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"161.61","vol_a":"514.56270776","vol_b":"82,883.91","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"139,974,300","lq":"0","p_rate":2,"high":"182.26","low":"149.55","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.3457","vol_a":"247249.1086107","vol_b":"82,841.71","curr_a":"POLY","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"120,446,256","lq":"0","p_rate":4,"high":"0.3751","low":"0.2929","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.009250","vol_a":"8881593.8928238","vol_b":"82,683.50","curr_a":"XVG","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"152,459,689","lq":"0","p_rate":6,"high":"0.010366","low":"0.008385","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":3},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.008103","vol_a":"9320511.1518668","vol_b":"82,374.45","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"1,349,229","lq":"0","p_rate":6,"high":"0.0108","low":"0.00756","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.012506","vol_a":"6796294.1487312","vol_b":"82,075.82","curr_a":"NBS","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"38,715,061","lq":"0","p_rate":6,"high":"0.012993","low":"0.011432","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000196","vol_a":"423884182.29978","vol_b":"81,994.74","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"509,600","lq":"0","p_rate":6,"high":"0.000216","low":"0.00016","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.23938","vol_a":"301906.27219705","vol_b":"81,859.64","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-22.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30965","low":"0.23176","rate_percent_utc0":"-22.35","rate_percent_utc8":"-22.35","rate_percent_str":"-22.35%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0785","vol_a":"983984.10215968","vol_b":"81,252.37","curr_a":"STN","curr_b":"USDT","rate_percent":"-17.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0979","low":"0.0729","rate_percent_utc0":"-17.97","rate_percent_utc8":"-17.97","rate_percent_str":"-17.97%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.04286","vol_a":"1943394.3822645","vol_b":"81,209.68","curr_a":"DOE","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04533","low":"0.03824","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.59278","vol_a":"127407.58151311","vol_b":"80,936.08","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-17.98","trend":"down","marketcap":"2,928,333","lq":"0","p_rate":5,"high":"0.72279","low":"0.59083","rate_percent_utc0":"-17.98","rate_percent_utc8":"-17.98","rate_percent_str":"-17.98%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.1458","vol_a":"593144.02259809","vol_b":"80,023.58","curr_a":"KST","curr_b":"USDT","rate_percent":"11.98","trend":"up","marketcap":"321,610","lq":"0","p_rate":4,"high":"0.1532","low":"0.1257","rate_percent_utc0":"11.98","rate_percent_utc8":"11.98","rate_percent_str":"11.98%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2163","vol_a":"372632.30805793","vol_b":"79,985.48","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"28,119,000","lq":"0","p_rate":4,"high":"0.2219","low":"0.2069","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1593","vol_a":"501236.07472803","vol_b":"79,945.22","curr_a":"RBC","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1722","low":"0.15","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.6045","vol_a":"138719.46691698","vol_b":"79,669.09","curr_a":"PNT","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"19,401,884","lq":"0","p_rate":4,"high":"0.6237","low":"0.5529","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.001515","vol_a":"54930573.10157","vol_b":"79,316.23","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"1,310,818","lq":"0","p_rate":6,"high":"0.001705","low":"0.001139","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.003973","vol_a":"18382964.829528","vol_b":"79,168.77","curr_a":"SPO","curr_b":"USDT","rate_percent":"-15.73","trend":"down","marketcap":"794,600","lq":"0","p_rate":6,"high":"0.004896","low":"0.003835","rate_percent_utc0":"-15.73","rate_percent_utc8":"-15.73","rate_percent_str":"-15.73%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"9.52","vol_a":"9768.841085085","vol_b":"79,148.94","curr_a":"NSBT","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"20,922,396","lq":"0","p_rate":2,"high":"10.2","low":"6.55","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00018922","vol_a":"425560589.02649","vol_b":"78,982.32","curr_a":"PIZA","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00020971","low":"0.00016005","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"20.485","vol_a":"3821.5400488391","vol_b":"78,904.15","curr_a":"OKB","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"5,381,000,025","lq":"0","p_rate":3,"high":"22.091","low":"19.238","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":5},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.5602","vol_a":"134971.16661945","vol_b":"78,372.78","curr_a":"HMT","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5998","low":"0.5597","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.33209","vol_a":"238025.66589502","vol_b":"78,160.95","curr_a":"HC","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"14,422,152","lq":"0","p_rate":5,"high":"0.36778","low":"0.31367","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"493.15","vol_a":"160.949854585","vol_b":"77,822.09","curr_a":"INV","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"559.55","low":"439.05","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.002748","vol_a":"26881213.436022","vol_b":"77,648.61","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-20.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003573","low":"0.002431","rate_percent_utc0":"-20.66","rate_percent_utc8":"-20.66","rate_percent_str":"-20.66%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.29378","vol_a":"254418.94293902","vol_b":"77,389.14","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31996","low":"0.28992","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"104.36","vol_a":"722.92269808","vol_b":"76,662.49","curr_a":"OHM","curr_b":"USDT","rate_percent":"-16.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"127.97","low":"95.03","rate_percent_utc0":"-16.55","rate_percent_utc8":"-16.55","rate_percent_str":"-16.55%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00655","vol_a":"12001669.416831","vol_b":"76,223.27","curr_a":"KMA","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00791","low":"0.00548","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.006423","vol_a":"10691160.658342","vol_b":"76,076.86","curr_a":"KPAD","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"33,979","lq":"0","p_rate":6,"high":"0.010302","low":"0.005435","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.2158","vol_a":"336389.31909846","vol_b":"75,951.91","curr_a":"NWC","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"20,551,307","lq":"0","p_rate":4,"high":"0.2614","low":"0.2011","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.6656","vol_a":"121608.18451189","vol_b":"75,873.23","curr_a":"RENA","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.727","low":"0.5293","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.08782","vol_a":"826620.07098488","vol_b":"75,396.72","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"6,740,713","lq":"0","p_rate":5,"high":"0.09523","low":"0.0866","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.5449","vol_a":"46813.406879365","vol_b":"75,037.61","curr_a":"LSK","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"199,138,296","lq":"0","p_rate":4,"high":"1.7317","low":"1.4859","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.1443","vol_a":"527132.90152372","vol_b":"74,864.20","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"52,461,967","lq":"0","p_rate":4,"high":"0.1554","low":"0.1259","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"1.2945","vol_a":"55462.89785515","vol_b":"74,200.33","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"5,178,000","lq":"0","p_rate":4,"high":"1.4138","low":"1.26","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.5245","vol_a":"141690.51560522","vol_b":"73,938.46","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5846","low":"0.453","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.45797","vol_a":"158357.14893932","vol_b":"73,489.94","curr_a":"IONX","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51818","low":"0.43575","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.7653","vol_a":"93833.74631417","vol_b":"73,485.12","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8698","low":"0.6956","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"3.533","vol_a":"20485.477848735","vol_b":"73,348.28","curr_a":"VSP","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"2,404,510","lq":"0","p_rate":3,"high":"3.856","low":"3.45","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.435","vol_a":"183581.00193996","vol_b":"73,285.21","curr_a":"DPET","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"5,916,000","lq":"0","p_rate":3,"high":"0.453","low":"0.353","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0002501","vol_a":"287447634.16497","vol_b":"73,213.21","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-15.53","trend":"down","marketcap":"13,637,896","lq":"0","p_rate":7,"high":"0.0003028","low":"0.0002337","rate_percent_utc0":"-15.53","rate_percent_utc8":"-15.53","rate_percent_str":"-15.53%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.038637","vol_a":"1843637.9327349","vol_b":"73,118.84","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.044953","low":"0.036532","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.03585","vol_a":"1943512.1737867","vol_b":"72,917.76","curr_a":"VSO","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"1,642,799","lq":"0","p_rate":5,"high":"0.04149","low":"0.03389","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00003890","vol_a":"1826573624.741","vol_b":"72,864.66","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00004772","low":"0.000032","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.02061","vol_a":"3539363.9340465","vol_b":"72,465.20","curr_a":"PYM","curr_b":"USDT","rate_percent":"-22.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02684","low":"0.01734","rate_percent_utc0":"-22.07","rate_percent_utc8":"-22.07","rate_percent_str":"-22.07%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.2178","vol_a":"332086.26363079","vol_b":"72,311.72","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.238","low":"0.193","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4256","vol_a":"169832.00275366","vol_b":"72,221.34","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"374,528","lq":"0","p_rate":4,"high":"0.4423","low":"0.422","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.002633","vol_a":"25640572.211456","vol_b":"71,984.90","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"4,805,225","lq":"0","p_rate":6,"high":"0.003119","low":"0.00252","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.148378","vol_a":"463585.55799492","vol_b":"71,981.21","curr_a":"1ART","curr_b":"USDT","rate_percent":"-15.72","trend":"down","marketcap":"12,113,752","lq":"0","p_rate":6,"high":"0.177695","low":"0.144467","rate_percent_utc0":"-15.72","rate_percent_utc8":"-15.72","rate_percent_str":"-15.72%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2694","vol_a":"248376.14657214","vol_b":"71,936.48","curr_a":"YAM","curr_b":"USDT","rate_percent":"-13.84","trend":"down","marketcap":"3,527,792","lq":"0","p_rate":4,"high":"0.3203","low":"0.2624","rate_percent_utc0":"-13.84","rate_percent_utc8":"-13.84","rate_percent_str":"-13.84%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.2967","vol_a":"252754.938","vol_b":"71,453.20","curr_a":"REN","curr_b":"USD","rate_percent":"-14.61","trend":"down","marketcap":"296,036,594","lq":"0","p_rate":4,"high":"0.3488","low":"0.2587","rate_percent_utc0":"-14.61","rate_percent_utc8":"-14.61","rate_percent_str":"-14.61%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.01913","vol_a":"3450464.5580152","vol_b":"71,250.74","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"4,107,976","lq":"0","p_rate":5,"high":"0.02248","low":"0.0189","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.100","vol_a":"33809.17524026","vol_b":"69,661.26","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"17,516,542","lq":"0","p_rate":3,"high":"2.138","low":"1.979","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"21.49","vol_a":"3244.94882608","vol_b":"69,648.34","curr_a":"TORN","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"6,199,758","lq":"0","p_rate":2,"high":"24.04","low":"19.39","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.1486","vol_a":"452155.18847865","vol_b":"69,253.00","curr_a":"BMI","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"9,613,985","lq":"0","p_rate":4,"high":"0.165","low":"0.1464","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6787","vol_a":"104093.79440402","vol_b":"68,741.45","curr_a":"MTA","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"9,273,843","lq":"0","p_rate":4,"high":"0.7235","low":"0.6295","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"1.0269","vol_a":"64215.80607289","vol_b":"68,612.24","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"5,134,500","lq":"0","p_rate":4,"high":"1.1635","low":"1.008","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00661","vol_a":"10784162.360432","vol_b":"68,483.60","curr_a":"KEY","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"15,198,526","lq":"0","p_rate":5,"high":"0.00754","low":"0.00561","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.03791","vol_a":"1809854.092207","vol_b":"68,114.88","curr_a":"TCP","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"839,707","lq":"0","p_rate":5,"high":"0.04421","low":"0.0344","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0001815","vol_a":"379483747.09772","vol_b":"67,680.44","curr_a":"AAA","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"1,613,333","lq":"0","p_rate":7,"high":"0.000211","low":"0.0001658","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.043","vol_a":"20328.44654209","vol_b":"66,500.53","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-16.99","trend":"down","marketcap":"26,169,800","lq":"0","p_rate":3,"high":"3.687","low":"2.939","rate_percent_utc0":"-16.99","rate_percent_utc8":"-16.99","rate_percent_str":"-16.99%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1307","vol_a":"502484.15043989","vol_b":"66,153.94","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"3,276,932","lq":"0","p_rate":4,"high":"0.1501","low":"0.1207","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01484","vol_a":"4873929.0516709","vol_b":"65,800.26","curr_a":"GLQ","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"5,535,320","lq":"0","p_rate":5,"high":"0.01488","low":"0.01232","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.01833","vol_a":"3399045.554522","vol_b":"65,733.34","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-22.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02426","low":"0.01607","rate_percent_utc0":"-22.03","rate_percent_utc8":"-22.03","rate_percent_str":"-22.03%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.27981","vol_a":"233709.6317907","vol_b":"65,718.89","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"23,910,784","lq":"0","p_rate":5,"high":"0.31775","low":"0.25","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.38903","vol_a":"167298.32460894","vol_b":"65,706.61","curr_a":"ICONS","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.44061","low":"0.34214","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.045335","vol_a":"1471686.1388606","vol_b":"65,641.55","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-14.83","trend":"down","marketcap":"23,351,283","lq":"0","p_rate":6,"high":"0.05372","low":"0.038448","rate_percent_utc0":"-14.83","rate_percent_utc8":"-14.83","rate_percent_str":"-14.83%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"26.07","vol_a":"2578.19703942","vol_b":"65,589.63","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-28.78","trend":"down","marketcap":"13,258,003","lq":"0","p_rate":2,"high":"37.4","low":"21.36","rate_percent_utc0":"-28.78","rate_percent_utc8":"-28.78","rate_percent_str":"-28.78%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.05153","vol_a":"1307279.6641059","vol_b":"65,444.96","curr_a":"MOT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0584","low":"0.04509","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"4.698","vol_a":"14018.910264935","vol_b":"65,350.54","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"3,008,660","lq":"0","p_rate":3,"high":"4.968","low":"4.45","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.15376","vol_a":"380340.63387635","vol_b":"65,281.06","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18075","low":"0.14845","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.09550","vol_a":"706670.09803475","vol_b":"64,911.90","curr_a":"TTT","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10327","low":"0.08","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.43035","vol_a":"143810.31772427","vol_b":"64,663.51","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4866","low":"0.40909","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.23273","vol_a":"265958.98545752","vol_b":"64,648.87","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28575","low":"0.21473","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.9627","vol_a":"66888.2289545","vol_b":"64,605.71","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"11,784,742","lq":"0","p_rate":4,"high":"1.1813","low":"0.8294","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.04920","vol_a":"1289636.6919805","vol_b":"64,380.14","curr_a":"BMON","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"5,680,334","lq":"0","p_rate":5,"high":"0.05612","low":"0.0471","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.08973","vol_a":"658385.41274685","vol_b":"64,298.19","curr_a":"SKU","curr_b":"USDT","rate_percent":"-18.54","trend":"down","marketcap":"4,755,690","lq":"0","p_rate":5,"high":"0.11077","low":"0.0869","rate_percent_utc0":"-18.54","rate_percent_utc8":"-18.54","rate_percent_str":"-18.54%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04536","vol_a":"1354520.586925","vol_b":"64,229.19","curr_a":"HOD","curr_b":"USDT","rate_percent":"-16.18","trend":"down","marketcap":"13,103,009","lq":"0","p_rate":5,"high":"0.0543","low":"0.04471","rate_percent_utc0":"-16.18","rate_percent_utc8":"-16.18","rate_percent_str":"-16.18%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002290","vol_a":"2813535685181.5","vol_b":"63,967.16","curr_a":"WSG","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"3,081,684","lq":"0","p_rate":11,"high":"0.0000000256","low":"0.0000000208","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.09575","vol_a":"620392.33843609","vol_b":"63,824.59","curr_a":"QASH","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"33,512,500","lq":"0","p_rate":5,"high":"0.11475","low":"0.08361","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0008","vol_a":"63590.720173258","vol_b":"63,557.10","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"9,387,812,544","lq":"0","p_rate":4,"high":"1.002","low":"0.9967","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.006293","vol_a":"10388319.98485","vol_b":"63,094.87","curr_a":"CRE","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"62,930,000","lq":"0","p_rate":6,"high":"0.006821","low":"0.005299","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.15986","vol_a":"376040.24060943","vol_b":"62,734.34","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"399,650,000","lq":"0","p_rate":5,"high":"0.1828","low":"0.15579","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"2.895","vol_a":"21374.42711268","vol_b":"62,536.53","curr_a":"FST","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.5","low":"2.51","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0417","vol_a":"1560834.292407","vol_b":"62,146.82","curr_a":"A5T","curr_b":"USDT","rate_percent":"32.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.052","low":"0.0302","rate_percent_utc0":"32.80","rate_percent_utc8":"32.80","rate_percent_str":"32.80%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1115","vol_a":"581590.411792","vol_b":"61,429.97","curr_a":"EPK","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"4,927,902","lq":"0","p_rate":4,"high":"0.1141","low":"0.1","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.11124","vol_a":"535279.35334032","vol_b":"61,389.48","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12845","low":"0.102","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.35653","vol_a":"43166.94257928","vol_b":"61,111.77","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"10,746,132","lq":"0","p_rate":5,"high":"1.58544","low":"1.3","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00530","vol_a":"11075613.067171","vol_b":"60,784.51","curr_a":"MFT","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00651","low":"0.00487","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0996","vol_a":"570430.22902362","vol_b":"60,374.35","curr_a":"STC","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1109","low":"0.0996","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.53309","vol_a":"112124.72996971","vol_b":"60,326.96","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6252","low":"0.478","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.1045","vol_a":"571912.35243129","vol_b":"60,085.98","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1112","low":"0.1005","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.004988","vol_a":"10886947.592463","vol_b":"60,053.01","curr_a":"WEX","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007598","low":"0.004217","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.004440","vol_a":"11439156.597171","vol_b":"59,947.49","curr_a":"OLY","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"8,880","lq":"0","p_rate":6,"high":"0.0075","low":"0.004103","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"399.81","vol_a":"146.838336348","vol_b":"59,928.24","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"10,290,710","lq":"0","p_rate":2,"high":"444.32","low":"373.56","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00879","vol_a":"5967729.8042656","vol_b":"59,918.39","curr_a":"NBOT","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"527,400","lq":"0","p_rate":5,"high":"0.01439","low":"0.00801","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.285705","vol_a":"206299.29346122","vol_b":"59,653.39","curr_a":"POG","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.314652","low":"0.27361","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.007","vol_a":"59071.64497443","vol_b":"59,265.92","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"26,218,908","lq":"0","p_rate":3,"high":"1.01","low":"0.993","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.04623","vol_a":"1304571.2837887","vol_b":"58,813.74","curr_a":"PERL","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"22,696,106","lq":"0","p_rate":5,"high":"0.05221","low":"0.04148","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0866","vol_a":"653279.69348042","vol_b":"58,597.73","curr_a":"REVV","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"19,180,070","lq":"0","p_rate":4,"high":"0.0997","low":"0.082","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.01031","vol_a":"6066778.9116189","vol_b":"58,414.08","curr_a":"FAST","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"1,564","lq":"0","p_rate":5,"high":"0.01064","low":"0.00892","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.013581","vol_a":"4102786.8087261","vol_b":"57,742.28","curr_a":"MDF","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.020994","low":"0.011385","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.01845","vol_a":"3062717.152755","vol_b":"57,671.70","curr_a":"BUY","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"1,338,327","lq":"0","p_rate":5,"high":"0.02114","low":"0.01719","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03086","vol_a":"1878530.7774429","vol_b":"57,304.58","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03583","low":"0.025","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"166.12","vol_a":"360.586839945","vol_b":"57,281.52","curr_a":"SFI","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"11,798,753","lq":"0","p_rate":2,"high":"181.26","low":"140.01","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.008630","vol_a":"6514671.900933","vol_b":"57,191.94","curr_a":"LITH","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"6,128,635","lq":"0","p_rate":6,"high":"0.009416","low":"0.008395","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.07146","vol_a":"803673.91154239","vol_b":"57,011.24","curr_a":"DATA","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"49,818,534","lq":"0","p_rate":5,"high":"0.07863","low":"0.0655","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.14574","vol_a":"423008.46538487","vol_b":"56,998.79","curr_a":"GUM","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"382,568","lq":"0","p_rate":5,"high":"0.15632","low":"0.12392","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0407","vol_a":"1376328.7551977","vol_b":"56,899.33","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"12,465,484","lq":"0","p_rate":4,"high":"0.0442","low":"0.0389","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.4950","vol_a":"109336.88942613","vol_b":"56,697.46","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"51,969,971","lq":"0","p_rate":4,"high":"0.5515","low":"0.4828","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"11.80","vol_a":"4861.950194397","vol_b":"56,553.45","curr_a":"BAL","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"81,937,206","lq":"0","p_rate":2,"high":"13.06","low":"10.9","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0015536","vol_a":"32216063.739336","vol_b":"56,445.13","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-14.80","trend":"down","marketcap":"677,547","lq":"0","p_rate":7,"high":"0.0020026","low":"0.0015253","rate_percent_utc0":"-14.80","rate_percent_utc8":"-14.80","rate_percent_str":"-14.80%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.0324","vol_a":"52681.48734984","vol_b":"56,193.50","curr_a":"AVA","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"51,252,468","lq":"0","p_rate":4,"high":"1.1729","low":"1.01","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.11123","vol_a":"484414.75238096","vol_b":"55,920.18","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-14.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13866","low":"0.09928","rate_percent_utc0":"-14.72","rate_percent_utc8":"-14.72","rate_percent_str":"-14.72%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"3.395","vol_a":"16680.96775866","vol_b":"55,588.49","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"36,049,098","lq":"0","p_rate":3,"high":"3.829","low":"3.124","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.9053","vol_a":"61141.321","vol_b":"55,288.18","curr_a":"AGLD","curr_b":"USD","rate_percent":"-5.69","trend":"down","marketcap":"60,093,815","lq":"0","p_rate":4,"high":"0.9666","low":"0.8106","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.02575","vol_a":"2241074.4923469","vol_b":"55,129.66","curr_a":"RING","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"11,569,916","lq":"0","p_rate":5,"high":"0.02796","low":"0.01983","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.02239","vol_a":"2341337.9097415","vol_b":"54,362.68","curr_a":"FAR","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03118","low":"0.01646","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"21.12","vol_a":"2621.6511293","vol_b":"53,983.96","curr_a":"SUP","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"2,070,035","lq":"0","p_rate":2,"high":"25","low":"18.8","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.7707","vol_a":"70874.5450272","vol_b":"53,803.19","curr_a":"METAX","curr_b":"USDT","rate_percent":"-15.51","trend":"down","marketcap":"816,942","lq":"0","p_rate":4,"high":"0.9121","low":"0.67","rate_percent_utc0":"-15.51","rate_percent_utc8":"-15.51","rate_percent_str":"-15.51%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0137","vol_a":"3147301.8228315","vol_b":"53,713.22","curr_a":"FIC","curr_b":"USDT","rate_percent":"-15.43","trend":"down","marketcap":"2,740,000","lq":"0","p_rate":4,"high":"0.0217","low":"0.012","rate_percent_utc0":"-15.43","rate_percent_utc8":"-15.43","rate_percent_str":"-15.43%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.521","vol_a":"35295.80750926","vol_b":"53,521.09","curr_a":"DFA","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"79,218,749","lq":"0","p_rate":3,"high":"1.611","low":"1.396","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.00913","vol_a":"4569858.7781298","vol_b":"53,417.20","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"662,975","lq":"0","p_rate":5,"high":"0.01703","low":"0.00847","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.271867","vol_a":"177099.00667632","vol_b":"53,326.18","curr_a":"MOO","curr_b":"USDT","rate_percent":"-22.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.354835","low":"0.265","rate_percent_utc0":"-22.05","rate_percent_utc8":"-22.05","rate_percent_str":"-22.05%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000015630","vol_a":"36451803871323","vol_b":"53,183.71","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000001811","low":"0.000000001132","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0772","vol_a":"595835.88669521","vol_b":"52,640.63","curr_a":"UDO","curr_b":"USDT","rate_percent":"-20.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1165","low":"0.067","rate_percent_utc0":"-20.33","rate_percent_utc8":"-20.33","rate_percent_str":"-20.33%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.3734","vol_a":"135136.9777154","vol_b":"52,504.89","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"7,329,427","lq":"0","p_rate":4,"high":"0.4438","low":"0.3474","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.5901","vol_a":"15191.231663025","vol_b":"52,499.87","curr_a":"LEO","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"3,366,024,504","lq":"0","p_rate":4,"high":"3.6022","low":"3.3359","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"2.5950","vol_a":"20195.93656738","vol_b":"52,424.74","curr_a":"TEER","curr_b":"USDT","rate_percent":"-20.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2679","low":"2.3001","rate_percent_utc0":"-20.37","rate_percent_utc8":"-20.37","rate_percent_str":"-20.37%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00915","vol_a":"5621756.525545","vol_b":"52,251.31","curr_a":"GNX","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"2,439,271","lq":"0","p_rate":5,"high":"0.0103","low":"0.00839","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000002960","vol_a":"1816332905283.9","vol_b":"52,091.61","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000308","low":"0.0000000264","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000330","vol_a":"163921278.40955","vol_b":"51,811.34","curr_a":"VRT","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"7,259,994","lq":"0","p_rate":6,"high":"0.000379","low":"0.000267","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.077","vol_a":"681178.09228059","vol_b":"51,641.81","curr_a":"PVU","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"3,377,977","lq":"0","p_rate":3,"high":"0.085","low":"0.068","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"1.0000","vol_a":"54738.53567395","vol_b":"51,464.98","curr_a":"MNW","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0603","low":"0.8431","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.996","vol_a":"7348.337186965","vol_b":"51,433.80","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"98,532,231","lq":"0","p_rate":3,"high":"8.079","low":"6.087","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012695","vol_a":"41370950822366","vol_b":"50,923.90","curr_a":"ASS","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000013168","low":"0.00000000113","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.97107","vol_a":"52690.94346173","vol_b":"50,759.49","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.10658","low":"0.882","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.005969","vol_a":"8828500.8664327","vol_b":"50,749.94","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006332","low":"0.005234","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.4189","vol_a":"112782.87044153","vol_b":"50,329.72","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-21.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5424","low":"0.3893","rate_percent_utc0":"-21.08","rate_percent_utc8":"-21.08","rate_percent_str":"-21.08%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.016704","vol_a":"3088613.4343722","vol_b":"50,127.12","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017046","low":"0.01524","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"9.56","vol_a":"6067.38339954","vol_b":"50,032.23","curr_a":"DDIM","curr_b":"USDT","rate_percent":"15.73","trend":"up","marketcap":"9,921,298","lq":"0","p_rate":2,"high":"9.77","low":"6.75","rate_percent_utc0":"15.73","rate_percent_utc8":"15.73","rate_percent_str":"15.73%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01050","vol_a":"4286696.0140467","vol_b":"49,919.78","curr_a":"BUSY","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01585","low":"0.00916","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.61469","vol_a":"77279.72374169","vol_b":"49,765.15","curr_a":"CYS","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69","low":"0.58747","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.02542","vol_a":"2002049.7225858","vol_b":"49,758.80","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"4,646,838","lq":"0","p_rate":5,"high":"0.02786","low":"0.02333","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"241.45","vol_a":"186.2888224","vol_b":"49,702.81","curr_a":"GNO","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"450,310,769","lq":"0","p_rate":2,"high":"286.78","low":"236.47","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.317","vol_a":"12115.153437505","vol_b":"49,468.93","curr_a":"DHX","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.434","low":"3.801","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1036","vol_a":"503918.46492283","vol_b":"49,425.33","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1119","low":"0.0907","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"20.225","vol_a":"2314.30850757","vol_b":"48,587.59","curr_a":"RGT","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"177,067,751","lq":"0","p_rate":3,"high":"22.931","low":"19.751","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005209","vol_a":"8302605.1988345","vol_b":"47,987.29","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"671,486","lq":"0","p_rate":6,"high":"0.007409","low":"0.005175","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00506","vol_a":"9588026.944988","vol_b":"47,985.50","curr_a":"COOK","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"3,996,974","lq":"0","p_rate":5,"high":"0.00537","low":"0.00469","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0060682","vol_a":"7658839.2733566","vol_b":"47,928.65","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0080454","low":"0.005174","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.03365","vol_a":"1449570.2146618","vol_b":"47,815.42","curr_a":"MITH","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"13,041,352","lq":"0","p_rate":5,"high":"0.03799","low":"0.02976","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":3},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000017023","vol_a":"3043495235.6846","vol_b":"47,715.02","curr_a":"MINT","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"17,314,913","lq":"0","p_rate":9,"high":"0.000017063","low":"0.00001365","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"4.264","vol_a":"10496.12019876","vol_b":"47,184.88","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"1,921,107","lq":"0","p_rate":3,"high":"4.95","low":"4.004","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.07249","vol_a":"629098.39297776","vol_b":"47,172.26","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08548","low":"0.07184","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2974","vol_a":"149133.27802202","vol_b":"46,961.11","curr_a":"CRT","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.411","low":"0.2551","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.003520","vol_a":"12452779.146804","vol_b":"46,799.20","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"8,559,294","lq":"0","p_rate":6,"high":"0.004045","low":"0.003508","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.09308","vol_a":"497251.17714671","vol_b":"46,764.51","curr_a":"KFT","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10351","low":"0.0925","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.09514","vol_a":"498990.32539982","vol_b":"46,580.56","curr_a":"FRM","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"8,840,564","lq":"0","p_rate":5,"high":"0.10501","low":"0.08087","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00009340","vol_a":"531435967.31896","vol_b":"46,298.75","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"4,717,167","lq":"0","p_rate":8,"high":"0.00009838","low":"0.0000777","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.1268","vol_a":"352119.06547093","vol_b":"46,245.55","curr_a":"CART","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"710,080","lq":"0","p_rate":4,"high":"0.141","low":"0.1234","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000900","vol_a":"51982786446.318","vol_b":"46,236.11","curr_a":"FREE","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"3,554,860","lq":"0","p_rate":9,"high":"0.000001009","low":"0.000000645","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.324565","vol_a":"141785.74239515","vol_b":"45,689.94","curr_a":"ORION","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"10,061,515","lq":"0","p_rate":6,"high":"0.3284","low":"0.31121","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"209.40","vol_a":"216.9728202796","vol_b":"45,352.41","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"834,668","lq":"0","p_rate":2,"high":"230","low":"190","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.093462","vol_a":"475426.1339144","vol_b":"45,287.01","curr_a":"XWG","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"280,386,000","lq":"0","p_rate":6,"high":"0.107535","low":"0.083565","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"5.40740","vol_a":"8425.61404206","vol_b":"45,033.73","curr_a":"SOV","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.7047","low":"5.20001","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.2723","vol_a":"154576.94828283","vol_b":"44,837.74","curr_a":"OXY","curr_b":"USDT","rate_percent":"-27.90","trend":"down","marketcap":"68,075,000","lq":"0","p_rate":4,"high":"0.3797","low":"0.25","rate_percent_utc0":"-27.90","rate_percent_utc8":"-27.90","rate_percent_str":"-27.90%<\/font>","multiple":3},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.7545","vol_a":"60309.10807078","vol_b":"44,816.88","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7785","low":"0.7192","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.05311","vol_a":"830770.70219962","vol_b":"44,695.10","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-14.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06323","low":"0.04701","rate_percent_utc0":"-14.22","rate_percent_utc8":"-14.22","rate_percent_str":"-14.22%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.1026","vol_a":"423902.27402463","vol_b":"44,674.88","curr_a":"XEND","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"8,131,756","lq":"0","p_rate":4,"high":"0.1165","low":"0.091","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"28.9877","vol_a":"1514.615265233","vol_b":"44,648.48","curr_a":"BTG","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"507,688,375","lq":"0","p_rate":4,"high":"31.6447","low":"26.5901","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01959","vol_a":"2235097.3987169","vol_b":"44,532.59","curr_a":"PST","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"1,032,247","lq":"0","p_rate":5,"high":"0.02183","low":"0.01874","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.3141","vol_a":"142118.1878036","vol_b":"44,029.19","curr_a":"GLM","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"314,100,000","lq":"0","p_rate":4,"high":"0.3376","low":"0.2736","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002746","vol_a":"14179997.213705","vol_b":"43,505.87","curr_a":"LYM","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"2,270,044","lq":"0","p_rate":6,"high":"0.00339","low":"0.002674","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.4055","vol_a":"105600.85264041","vol_b":"43,342.54","curr_a":"BRY","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"811,000","lq":"0","p_rate":4,"high":"0.4402","low":"0.3611","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.76842","vol_a":"53305.51323531","vol_b":"43,122.81","curr_a":"GAME","curr_b":"USDT","rate_percent":"-12.61","trend":"down","marketcap":"8,894,462","lq":"0","p_rate":5,"high":"0.87996","low":"0.7673","rate_percent_utc0":"-12.61","rate_percent_utc8":"-12.61","rate_percent_str":"-12.61%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.18542","vol_a":"218117.34667596","vol_b":"43,050.28","curr_a":"FODL","curr_b":"USDT","rate_percent":"-15.69","trend":"down","marketcap":"37,656,289","lq":"0","p_rate":5,"high":"0.23426","low":"0.15999","rate_percent_utc0":"-15.69","rate_percent_utc8":"-15.69","rate_percent_str":"-15.69%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.08406","vol_a":"552196.2337918","vol_b":"42,944.77","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"40,632,364","lq":"0","p_rate":5,"high":"0.08525","low":"0.07032","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.07580","vol_a":"554078.0091271","vol_b":"42,799.16","curr_a":"UFI","curr_b":"USDT","rate_percent":"-13.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08827","low":"0.07057","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005090","vol_a":"8336083.9126138","vol_b":"42,628.67","curr_a":"MBL","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"38,752,639","lq":"0","p_rate":6,"high":"0.005734","low":"0.004485","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.2773","vol_a":"155381.72554955","vol_b":"42,575.54","curr_a":"YLD","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2886","low":"0.2655","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001640","vol_a":"259009870.56724","vol_b":"42,494.00","curr_a":"BAO","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"5,586,901","lq":"0","p_rate":7,"high":"0.0001742","low":"0.0001535","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.2994","vol_a":"149685.06219911","vol_b":"42,420.62","curr_a":"ELF","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"89,820,000","lq":"0","p_rate":4,"high":"0.3346","low":"0.26","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.365402","vol_a":"115310.47453505","vol_b":"42,371.45","curr_a":"DARK","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.389139","low":"0.334622","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.2842","vol_a":"141825.76607593","vol_b":"41,665.39","curr_a":"KEX","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"3,561,618","lq":"0","p_rate":4,"high":"0.3283","low":"0.2705","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.458","vol_a":"12109.9446857","vol_b":"41,627.66","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.715","low":"3.157","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0272","vol_a":"1659508.592306","vol_b":"41,589.46","curr_a":"PRARE","curr_b":"USDT","rate_percent":"14.28","trend":"up","marketcap":"152,320","lq":"0","p_rate":4,"high":"0.0333","low":"0.0219","rate_percent_utc0":"14.28","rate_percent_utc8":"14.28","rate_percent_str":"14.28%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.004137","vol_a":"9635068.0964319","vol_b":"41,523.19","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"12,411,000","lq":"0","p_rate":6,"high":"0.004633","low":"0.004001","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01853","vol_a":"2203847.3195598","vol_b":"41,448.15","curr_a":"MPH","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"6,178,618","lq":"0","p_rate":5,"high":"0.02228","low":"0.0175","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.1895","vol_a":"222032.54019249","vol_b":"41,325.57","curr_a":"OIN","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"3,221,500","lq":"0","p_rate":4,"high":"0.2237","low":"0.1702","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"12.541","vol_a":"3199.6977957067","vol_b":"41,300.88","curr_a":"REP","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"137,951,000","lq":"0","p_rate":3,"high":"14.075","low":"11.385","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.168647","vol_a":"230369.28736832","vol_b":"41,236.11","curr_a":"VENT","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"4,082,944","lq":"0","p_rate":6,"high":"0.194073","low":"0.162129","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.01489","vol_a":"2765662.3067845","vol_b":"40,925.29","curr_a":"APN","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"1,392,215","lq":"0","p_rate":5,"high":"0.01586","low":"0.013","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03308","vol_a":"1212158.8163797","vol_b":"40,548.74","curr_a":"CTI","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03452","low":"0.03179","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.099984","vol_a":"448430.72887432","vol_b":"40,438.57","curr_a":"SAO","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.113348","low":"0.0705","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0283","vol_a":"1498332.8411267","vol_b":"40,436.07","curr_a":"NRV","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"1,308,529","lq":"0","p_rate":4,"high":"0.0297","low":"0.025","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"3.47","vol_a":"11909.521717695","vol_b":"40,418.95","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"152,212","lq":"0","p_rate":2,"high":"3.69","low":"3.12","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"1.021","vol_a":"39050.84965212","vol_b":"40,236.14","curr_a":"BLT","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"25,525,000","lq":"0","p_rate":3,"high":"1.053","low":"1.016","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00619","vol_a":"6160310.098013","vol_b":"40,095.90","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-17.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0075","low":"0.006","rate_percent_utc0":"-17.13","rate_percent_utc8":"-17.13","rate_percent_str":"-17.13%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00667","vol_a":"6075222.0180099","vol_b":"39,903.37","curr_a":"DOG","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00737","low":"0.00597","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.2550","vol_a":"157180.88440075","vol_b":"39,687.56","curr_a":"ASD","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"168,456,895","lq":"0","p_rate":4,"high":"0.2692","low":"0.2312","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.510","vol_a":"78250.650016115","vol_b":"39,361.74","curr_a":"KINE","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"6,706,500","lq":"0","p_rate":3,"high":"0.539","low":"0.482","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0275","vol_a":"1448906.5570042","vol_b":"39,183.54","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0296","low":"0.0243","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001069","vol_a":"39046756.744113","vol_b":"39,021.43","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"1,389,700","lq":"0","p_rate":6,"high":"0.00115","low":"0.000852","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.15603","vol_a":"259984.36704765","vol_b":"39,004.38","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16333","low":"0.12797","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0833","vol_a":"467207.76394711","vol_b":"38,931.53","curr_a":"ETHA","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0915","low":"0.0777","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.876","vol_a":"45149.375832815","vol_b":"38,867.78","curr_a":"BEL","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"19,600,500","lq":"0","p_rate":3,"high":"1","low":"0.784","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1521","vol_a":"242368.61563719","vol_b":"38,841.94","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-17.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1882","low":"0.1016","rate_percent_utc0":"-17.82","rate_percent_utc8":"-17.82","rate_percent_str":"-17.82%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.1730","vol_a":"220573.44888038","vol_b":"38,841.38","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"3,100,877","lq":"0","p_rate":4,"high":"0.1957","low":"0.1637","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.014358","vol_a":"2801732.9036985","vol_b":"38,827.64","curr_a":"COS","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"43,253,322","lq":"0","p_rate":6,"high":"0.016196","low":"0.012868","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"11.04","vol_a":"3445.46655796","vol_b":"38,752.19","curr_a":"MM","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"11.92","low":"10.64","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.08","vol_a":"2593.142502805","vol_b":"38,521.04","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"155,350,948","lq":"0","p_rate":2,"high":"16.5","low":"14.18","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"20.97","vol_a":"1814.289650635","vol_b":"38,368.65","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-15.54","trend":"down","marketcap":"2,375,356","lq":"0","p_rate":2,"high":"25.35","low":"18.14","rate_percent_utc0":"-15.54","rate_percent_utc8":"-15.54","rate_percent_str":"-15.54%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"26.35","vol_a":"1509.2289999","vol_b":"38,307.50","curr_a":"PEARL","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"26.75","low":"22.88","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.501","vol_a":"76393.636521849","vol_b":"38,282.09","curr_a":"DHV","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"100,200","lq":"0","p_rate":3,"high":"0.544","low":"0.465","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05710","vol_a":"664005.66812686","vol_b":"38,272.68","curr_a":"APX","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.072","low":"0.05","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"6.33","vol_a":"6116.43242926","vol_b":"38,253.39","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"3,820,250","lq":"0","p_rate":2,"high":"6.77","low":"5.73","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.15349","vol_a":"265329.43404024","vol_b":"38,227.86","curr_a":"LOA","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15463","low":"0.13466","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.01972","vol_a":"1885756.3469781","vol_b":"38,082.29","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02073","low":"0.01969","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.282","vol_a":"133069.64524257","vol_b":"38,068.07","curr_a":"MATH","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"32,248,438","lq":"0","p_rate":3,"high":"0.3","low":"0.274","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000756","vol_a":"497374363.95683","vol_b":"38,052.19","curr_a":"FTI","curr_b":"USDT","rate_percent":"-13.79","trend":"down","marketcap":"302,400","lq":"0","p_rate":7,"high":"0.0000898","low":"0.0000689","rate_percent_utc0":"-13.79","rate_percent_utc8":"-13.79","rate_percent_str":"-13.79%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.2992","vol_a":"27788.00847737","vol_b":"37,764.65","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4899","low":"1.2636","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2691","vol_a":"145132.16887547","vol_b":"37,607.17","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"10,793,646","lq":"0","p_rate":4,"high":"0.2882","low":"0.2352","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.101435","vol_a":"366909.56679321","vol_b":"37,269.10","curr_a":"MSU","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.104852","low":"0.100037","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.27453","vol_a":"129108.90301793","vol_b":"37,179.48","curr_a":"SVT","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.308","low":"0.27108","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.024759","vol_a":"1553308.3760919","vol_b":"37,122.68","curr_a":"LBK","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"9,207,039","lq":"0","p_rate":6,"high":"0.025939","low":"0.021827","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02351","vol_a":"1579851.173414","vol_b":"37,104.31","curr_a":"KLV","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"101,226,398","lq":"0","p_rate":5,"high":"0.02535","low":"0.02249","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"63.38","vol_a":"535.54192411","vol_b":"37,067.64","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-23.86","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"86.51","low":"60.81","rate_percent_utc0":"-23.86","rate_percent_utc8":"-23.86","rate_percent_str":"-23.86%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"10.68","vol_a":"3391.0469797208","vol_b":"37,024.92","curr_a":"SPI","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"10,680,000","lq":"0","p_rate":2,"high":"11.94","low":"10","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.23141","vol_a":"142087.58495049","vol_b":"36,569.47","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-23.43","trend":"down","marketcap":"1,136,983","lq":"0","p_rate":5,"high":"0.32856","low":"0.21505","rate_percent_utc0":"-23.43","rate_percent_utc8":"-23.43","rate_percent_str":"-23.43%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.20997","vol_a":"172397.32028356","vol_b":"36,482.08","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23298","low":"0.2013","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004175","vol_a":"89702279.906231","vol_b":"36,245.76","curr_a":"LION","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"2,087,500","lq":"0","p_rate":7,"high":"0.0004331","low":"0.0003828","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.015925","vol_a":"2115262.9447359","vol_b":"36,191.85","curr_a":"NBP","curr_b":"USDT","rate_percent":"-18.84","trend":"down","marketcap":"159,250","lq":"0","p_rate":6,"high":"0.02447","low":"0.014297","rate_percent_utc0":"-18.84","rate_percent_utc8":"-18.84","rate_percent_str":"-18.84%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"2.542","vol_a":"13821.48392751","vol_b":"36,132.05","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.803","low":"2.4","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00003923","vol_a":"941472519.53781","vol_b":"36,108.02","curr_a":"HIT","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"923,945","lq":"0","p_rate":8,"high":"0.00004208","low":"0.000035","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.05147","vol_a":"660045.86912328","vol_b":"36,008.97","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-14.04","trend":"down","marketcap":"949,858","lq":"0","p_rate":5,"high":"0.05995","low":"0.05066","rate_percent_utc0":"-14.04","rate_percent_utc8":"-14.04","rate_percent_str":"-14.04%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.6635","vol_a":"56708.45010919","vol_b":"35,998.21","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"9.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7815","low":"0.6001","rate_percent_utc0":"9.05","rate_percent_utc8":"9.05","rate_percent_str":"9.05%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00247","vol_a":"14218120.713564","vol_b":"35,987.47","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-12.41","trend":"down","marketcap":"13,278","lq":"0","p_rate":5,"high":"0.00285","low":"0.00235","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003177","vol_a":"11003201.031037","vol_b":"35,942.60","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"5,159,569","lq":"0","p_rate":6,"high":"0.00341","low":"0.003031","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"19.768","vol_a":"1795.19557754","vol_b":"35,874.29","curr_a":"KFC","curr_b":"USDT","rate_percent":"18.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"25","low":"15.001","rate_percent_utc0":"18.20","rate_percent_utc8":"18.20","rate_percent_str":"18.20%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"14.80","vol_a":"2293.61398475","vol_b":"35,786.74","curr_a":"DIS","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"614,200","lq":"0","p_rate":2,"high":"17.17","low":"14.6","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.02608","vol_a":"1391646.2099711","vol_b":"35,644.82","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03041","low":"0.02201","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"1.0850","vol_a":"31733.8333641","vol_b":"35,437.29","curr_a":"PORT","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1947","low":"1.0683","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0779710","vol_a":"445533.32410707","vol_b":"35,293.97","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0813962","low":"0.0755613","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.02349","vol_a":"1524407.4521674","vol_b":"35,274.35","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-18.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02923","low":"0.02001","rate_percent_utc0":"-18.88","rate_percent_utc8":"-18.88","rate_percent_str":"-18.88%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.66560","vol_a":"50531.15972852","vol_b":"35,220.43","curr_a":"YIN","curr_b":"USDT","rate_percent":"-14.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.78166","low":"0.58044","rate_percent_utc0":"-14.58","rate_percent_utc8":"-14.58","rate_percent_str":"-14.58%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6432.87","vol_a":"4.703643855","vol_b":"35,211.31","curr_a":"CORE","curr_b":"USDT","rate_percent":"-17.60","trend":"down","marketcap":"64,328,700","lq":"0","p_rate":2,"high":"9275.47","low":"6432.87","rate_percent_utc0":"-17.60","rate_percent_utc8":"-17.60","rate_percent_str":"-17.60%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.10083","vol_a":"349657.02242324","vol_b":"35,209.17","curr_a":"ORO","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1092","low":"0.09126","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1558","vol_a":"225863.98618139","vol_b":"34,990.60","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1655","low":"0.144","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.1580","vol_a":"210603.68378307","vol_b":"34,933.21","curr_a":"NUX","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"1,497,219","lq":"0","p_rate":4,"high":"0.1807","low":"0.1545","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.002887","vol_a":"11253369.009306","vol_b":"34,879.07","curr_a":"PING","curr_b":"USDT","rate_percent":"-15.01","trend":"down","marketcap":"8,083,600","lq":"0","p_rate":6,"high":"0.003441","low":"0.002885","rate_percent_utc0":"-15.01","rate_percent_utc8":"-15.01","rate_percent_str":"-15.01%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01218","vol_a":"2942211.21","vol_b":"34,840.65","curr_a":"AKRO","curr_b":"USD","rate_percent":"-11.09","trend":"down","marketcap":"29,542,333","lq":"0","p_rate":5,"high":"0.01378","low":"0.01084","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00489","vol_a":"7201584.3677226","vol_b":"34,839.58","curr_a":"LOON","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"482,774","lq":"0","p_rate":5,"high":"0.00527","low":"0.0042","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.012180","vol_a":"2919073.3363727","vol_b":"34,660.91","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013091","low":"0.011","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.022319","vol_a":"1496941.9716162","vol_b":"34,593.06","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024726","low":"0.021927","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.07780","vol_a":"485892.3210815","vol_b":"34,534.78","curr_a":"HID","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07857","low":"0.06449","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.004607","vol_a":"7380699.6190035","vol_b":"34,270.49","curr_a":"EDG","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"34,278,278","lq":"0","p_rate":6,"high":"0.005001","low":"0.00432","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.9945","vol_a":"33937.219711185","vol_b":"34,270.22","curr_a":"BASE","curr_b":"USDT","rate_percent":"-14.01","trend":"down","marketcap":"4,115,444","lq":"0","p_rate":4,"high":"1.1683","low":"0.852","rate_percent_utc0":"-14.01","rate_percent_utc8":"-14.01","rate_percent_str":"-14.01%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002764","vol_a":"12437185.029049","vol_b":"34,195.16","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"7,048,069","lq":"0","p_rate":6,"high":"0.003174","low":"0.002493","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.2902","vol_a":"114291.03013983","vol_b":"34,193.89","curr_a":"DYP","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"1,026,722","lq":"0","p_rate":4,"high":"0.3228","low":"0.2765","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.1228","vol_a":"243237.19149762","vol_b":"34,126.61","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-30.26","trend":"down","marketcap":"12,280,000","lq":"0","p_rate":4,"high":"0.1764","low":"0.1158","rate_percent_utc0":"-30.26","rate_percent_utc8":"-30.26","rate_percent_str":"-30.26%<\/font>","multiple":3},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0023376","vol_a":"14991702.259441","vol_b":"34,032.35","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-13.43","trend":"down","marketcap":"2,185,656","lq":"0","p_rate":7,"high":"0.0028889","low":"0.0018716","rate_percent_utc0":"-13.43","rate_percent_utc8":"-13.43","rate_percent_str":"-13.43%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1122","vol_a":"295725.24350186","vol_b":"33,824.09","curr_a":"FXF","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"8,872,015","lq":"0","p_rate":4,"high":"0.1241","low":"0.1072","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.10203","vol_a":"299517.02672148","vol_b":"33,692.57","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-14.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12944","low":"0.09","rate_percent_utc0":"-14.51","rate_percent_utc8":"-14.51","rate_percent_str":"-14.51%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"110.59","vol_a":"298.562845115","vol_b":"33,367.58","curr_a":"VRX","curr_b":"USDT","rate_percent":"-14.13","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"129.21","low":"97.68","rate_percent_utc0":"-14.13","rate_percent_utc8":"-14.13","rate_percent_str":"-14.13%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.003259","vol_a":"10357280.650994","vol_b":"33,365.87","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003621","low":"0.002989","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"2.889","vol_a":"11168.347972445","vol_b":"33,319.80","curr_a":"CFI","curr_b":"USDT","rate_percent":"-13.81","trend":"down","marketcap":"5,633,550","lq":"0","p_rate":3,"high":"3.434","low":"2.724","rate_percent_utc0":"-13.81","rate_percent_utc8":"-13.81","rate_percent_str":"-13.81%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.41158","vol_a":"79214.93889058","vol_b":"33,304.14","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42821","low":"0.41","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0580","vol_a":"563003.18649304","vol_b":"33,196.94","curr_a":"STAR","curr_b":"USDT","rate_percent":"-13.81","trend":"down","marketcap":"11,600,000","lq":"0","p_rate":4,"high":"0.0683","low":"0.0523476","rate_percent_utc0":"-13.81","rate_percent_utc8":"-13.81","rate_percent_str":"-13.81%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.03392","vol_a":"971096.35417514","vol_b":"33,131.80","curr_a":"KMON","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03804","low":"0.032","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.371","vol_a":"25916.55331751","vol_b":"33,126.57","curr_a":"KALM","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"5,634,194","lq":"0","p_rate":3,"high":"1.524","low":"1.023","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.297","vol_a":"24801.548078385","vol_b":"32,954.30","curr_a":"PCX","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"10,017,185","lq":"0","p_rate":3,"high":"1.457","low":"1.253","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.06842","vol_a":"469673.89399324","vol_b":"32,923.34","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"16,312,829","lq":"0","p_rate":5,"high":"0.08073","low":"0.05807","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9862","vol_a":"33328.95042822","vol_b":"32,891.76","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9899","low":"0.9833","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.01926","vol_a":"1591855.6863921","vol_b":"32,870.90","curr_a":"FAN","curr_b":"USDT","rate_percent":"-15.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02286","low":"0.019","rate_percent_utc0":"-15.37","rate_percent_utc8":"-15.37","rate_percent_str":"-15.37%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02678","vol_a":"1139316.7014353","vol_b":"32,793.66","curr_a":"BORING","curr_b":"USDT","rate_percent":"-13.33","trend":"down","marketcap":"11,609,665","lq":"0","p_rate":5,"high":"0.03178","low":"0.02451","rate_percent_utc0":"-13.33","rate_percent_utc8":"-13.33","rate_percent_str":"-13.33%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.043089","vol_a":"631906.07518934","vol_b":"32,752.58","curr_a":"GENS","curr_b":"USDT","rate_percent":"-29.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061949","low":"0.040001","rate_percent_utc0":"-29.44","rate_percent_utc8":"-29.44","rate_percent_str":"-29.44%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.002004","vol_a":"14993010.624329","vol_b":"32,723.35","curr_a":"OST","curr_b":"USDT","rate_percent":"-24.66","trend":"down","marketcap":"1,498,537","lq":"0","p_rate":6,"high":"0.002672","low":"0.001817","rate_percent_utc0":"-24.66","rate_percent_utc8":"-24.66","rate_percent_str":"-24.66%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"6.212","vol_a":"5053.52641076","vol_b":"32,550.98","curr_a":"SSV","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.14","low":"5.753","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05758","vol_a":"541791.75817327","vol_b":"32,460.40","curr_a":"RAM","curr_b":"USDT","rate_percent":"-15.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06999","low":"0.056","rate_percent_utc0":"-15.02","rate_percent_utc8":"-15.02","rate_percent_str":"-15.02%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"2.4730","vol_a":"12436.07342668","vol_b":"32,425.35","curr_a":"MODA","curr_b":"USDT","rate_percent":"-15.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9446","low":"2.4345","rate_percent_utc0":"-15.91","rate_percent_utc8":"-15.91","rate_percent_str":"-15.91%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"25.237","vol_a":"1199.91007189","vol_b":"32,292.17","curr_a":"NIF","curr_b":"USDT","rate_percent":"-12.48","trend":"down","marketcap":"29,061,087","lq":"0","p_rate":3,"high":"28.703","low":"25.075","rate_percent_utc0":"-12.48","rate_percent_utc8":"-12.48","rate_percent_str":"-12.48%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.009326","vol_a":"3200775.3311022","vol_b":"31,941.89","curr_a":"IDV","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"1,960,532","lq":"0","p_rate":6,"high":"0.012","low":"0.00825","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06688","vol_a":"475758.37057914","vol_b":"31,905.53","curr_a":"QI","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07059","low":"0.05941","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.778","vol_a":"16369.24663631","vol_b":"31,721.78","curr_a":"NORD","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"6,887,634","lq":"0","p_rate":3,"high":"2.078","low":"1.778","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.4217","vol_a":"74701.80982835","vol_b":"31,690.99","curr_a":"UFT","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"10,777,598","lq":"0","p_rate":4,"high":"0.4546","low":"0.4029","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00367","vol_a":"8505300.7035382","vol_b":"31,561.33","curr_a":"DEK","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00438","low":"0.00314","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0297","vol_a":"1025917.0511624","vol_b":"31,532.75","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-15.86","trend":"down","marketcap":"111,375","lq":"0","p_rate":4,"high":"0.0359","low":"0.0269","rate_percent_utc0":"-15.86","rate_percent_utc8":"-15.86","rate_percent_str":"-15.86%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.1916","vol_a":"159534.31503726","vol_b":"31,489.61","curr_a":"DFL","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"16,940,348","lq":"0","p_rate":4,"high":"0.2072","low":"0.1909","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.014901","vol_a":"2261635.9151857","vol_b":"31,352.35","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015616","low":"0.012681","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002174","vol_a":"144114738.6875","vol_b":"31,227.17","curr_a":"OCN","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"1,032,650","lq":"0","p_rate":7,"high":"0.0002305","low":"0.0002021","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.001811","vol_a":"17258038.935253","vol_b":"31,176.40","curr_a":"SMT","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"2,560,241","lq":"0","p_rate":6,"high":"0.001888","low":"0.00177","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02109","vol_a":"1473429.4104325","vol_b":"31,121.11","curr_a":"BLY","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"1,150,097","lq":"0","p_rate":5,"high":"0.02229","low":"0.0204","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.04317","vol_a":"665010.60950387","vol_b":"31,102.46","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-23.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05648","low":"0.03979","rate_percent_utc0":"-23.13","rate_percent_utc8":"-23.13","rate_percent_str":"-23.13%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0375","vol_a":"792552.9267491","vol_b":"31,090.22","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"1,025,297","lq":"0","p_rate":4,"high":"0.045","low":"0.0353","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001167","vol_a":"25589030.458168","vol_b":"30,991.42","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"2,450,700","lq":"0","p_rate":6,"high":"0.001418","low":"0.001078","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.24445","vol_a":"115489.38100039","vol_b":"30,971.79","curr_a":"LFW","curr_b":"USDT","rate_percent":"-22.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3178","low":"0.23352","rate_percent_utc0":"-22.69","rate_percent_utc8":"-22.69","rate_percent_str":"-22.69%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.048","vol_a":"15658.54103473","vol_b":"30,872.99","curr_a":"CBK","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.2","low":"1.778","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2103","vol_a":"152223.77048558","vol_b":"30,821.59","curr_a":"GDT","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"4,206,000","lq":"0","p_rate":4,"high":"0.2114","low":"0.1931","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.2157","vol_a":"132127.07104977","vol_b":"30,690.87","curr_a":"STND","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"1,110,855","lq":"0","p_rate":4,"high":"0.2478","low":"0.2129","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.06202","vol_a":"502105.43218648","vol_b":"30,657.00","curr_a":"SHI","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"4,306,190","lq":"0","p_rate":5,"high":"0.06538","low":"0.05666","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.03666","vol_a":"818963.37897314","vol_b":"30,513.45","curr_a":"MED","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"108,747,641","lq":"0","p_rate":5,"high":"0.0409","low":"0.03353","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.018252","vol_a":"1726367.931987","vol_b":"30,465.69","curr_a":"AART","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018451","low":"0.017","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"87.41","vol_a":"350.50307083","vol_b":"30,380.85","curr_a":"XOR","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"30,224,105","lq":"0","p_rate":2,"high":"92.62","low":"80.6","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.8897","vol_a":"32791.86008708","vol_b":"30,352.33","curr_a":"RICE","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.087","low":"0.7421","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"4.000","vol_a":"9111.40815533","vol_b":"30,302.58","curr_a":"CTT","curr_b":"USDT","rate_percent":"33.11","trend":"up","marketcap":"453,758","lq":"0","p_rate":3,"high":"5.157","low":"2.852","rate_percent_utc0":"33.11","rate_percent_utc8":"33.11","rate_percent_str":"33.11%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.06540","vol_a":"473395.94514522","vol_b":"30,211.40","curr_a":"STPT","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"67,044,367","lq":"0","p_rate":5,"high":"0.07312","low":"0.05871","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.002429","vol_a":"12398420.493494","vol_b":"30,200.13","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"3,960,067","lq":"0","p_rate":6,"high":"0.002744","low":"0.002261","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.148515","vol_a":"202437.09400171","vol_b":"30,045.52","curr_a":"HERA","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"634,902","lq":"0","p_rate":6,"high":"0.166454","low":"0.135001","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"90.11","vol_a":"351.80478301","vol_b":"29,973.40","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"3,282,707","lq":"0","p_rate":2,"high":"92.16","low":"72.69","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02431","vol_a":"1169737.0010121","vol_b":"29,920.26","curr_a":"TON","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"1,089,761","lq":"0","p_rate":5,"high":"0.02748","low":"0.02325","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00100","vol_a":"30515619.573122","vol_b":"29,703.24","curr_a":"BDT","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00108","low":"0.00089","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003973","vol_a":"69545030.983052","vol_b":"29,628.41","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-21.06","trend":"down","marketcap":"209,984","lq":"0","p_rate":7,"high":"0.0005037","low":"0.000388","rate_percent_utc0":"-21.06","rate_percent_utc8":"-21.06","rate_percent_str":"-21.06%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.01550","vol_a":"1867171.5229456","vol_b":"29,592.55","curr_a":"QLC","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"3,720,000","lq":"0","p_rate":5,"high":"0.01831","low":"0.01408","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.003450","vol_a":"8660244.4049252","vol_b":"29,563.79","curr_a":"LABS","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"2,609,810","lq":"0","p_rate":6,"high":"0.003669","low":"0.00324","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.2792","vol_a":"23031.74801432","vol_b":"29,541.81","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"81,143,505","lq":"0","p_rate":4,"high":"1.3935","low":"1.2154","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.03872","vol_a":"769966.84113941","vol_b":"29,524.30","curr_a":"SMG","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"1,355,200","lq":"0","p_rate":5,"high":"0.04224","low":"0.03567","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000908","vol_a":"31924627.410722","vol_b":"29,252.79","curr_a":"PHM","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000941","low":"0.000874","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"21.57","vol_a":"1329.4057262016","vol_b":"29,238.28","curr_a":"NMR","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"102,832,947","lq":"0","p_rate":2,"high":"23.2","low":"20.38","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1396","vol_a":"200972.86009283","vol_b":"29,236.50","curr_a":"FINE","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"5,731,953","lq":"0","p_rate":4,"high":"0.1588","low":"0.1335","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1838.28","vol_a":"15.8870573","vol_b":"29,168.92","curr_a":"XAUT","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"89,064,666","lq":"0","p_rate":2,"high":"1840.99","low":"1828.22","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9735","vol_a":"29845.63234049","vol_b":"29,094.11","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"2,366,208,358","lq":"0","p_rate":4,"high":"0.9778","low":"0.9705","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.323","vol_a":"87730.72827505","vol_b":"29,052.97","curr_a":"PERI","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"1,344,227","lq":"0","p_rate":3,"high":"0.361","low":"0.316","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01195","vol_a":"2375259.9037504","vol_b":"28,979.29","curr_a":"ATK","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01369","low":"0.01125","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4435","vol_a":"66199.99053514","vol_b":"28,972.33","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"4,167,274","lq":"0","p_rate":4,"high":"0.4749","low":"0.4197","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.032058","vol_a":"889845.10120332","vol_b":"28,936.25","curr_a":"WIT","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033422","low":"0.0319","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"2.469","vol_a":"11152.80215643","vol_b":"28,900.76","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-15.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.942","low":"2.193","rate_percent_utc0":"-15.41","rate_percent_utc8":"-15.41","rate_percent_str":"-15.41%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.9072","vol_a":"31459.35902296","vol_b":"28,819.99","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0164","low":"0.8648","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"3.147","vol_a":"8607.723765265","vol_b":"28,719.55","curr_a":"KTN","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"6,378,156","lq":"0","p_rate":3,"high":"3.716","low":"3.088","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.03773","vol_a":"755817.7830236","vol_b":"28,642.54","curr_a":"FORM","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"1,106,055","lq":"0","p_rate":5,"high":"0.03923","low":"0.03718","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.02459","vol_a":"1131775.9722214","vol_b":"28,619.66","curr_a":"OPS","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0313","low":"0.02306","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.41764","vol_a":"69615.58299754","vol_b":"28,459.12","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4604","low":"0.39001","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.024163","vol_a":"1243698.3988425","vol_b":"28,397.56","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026236","low":"0.018931","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.16169","vol_a":"162295.04986054","vol_b":"28,387.92","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18717","low":"0.16048","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00948","vol_a":"3018047.3769","vol_b":"28,362.14","curr_a":"SHR","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"22,133,659","lq":"0","p_rate":5,"high":"0.01054","low":"0.00853","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.003128","vol_a":"8702871.8398671","vol_b":"28,273.68","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003858","low":"0.002751","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0504","vol_a":"568417.72065013","vol_b":"28,231.49","curr_a":"PET","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0522","low":"0.0486","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.003272","vol_a":"8519286.4877313","vol_b":"28,085.93","curr_a":"MNY","curr_b":"USDT","rate_percent":"-13.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003791","low":"0.00283","rate_percent_utc0":"-13.57","rate_percent_utc8":"-13.57","rate_percent_str":"-13.57%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01123","vol_a":"2484740.6119576","vol_b":"28,068.40","curr_a":"PARA","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01238","low":"0.01009","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.004479","vol_a":"6156759.495968","vol_b":"28,039.16","curr_a":"NII","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004999","low":"0.0041","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.2537","vol_a":"108551.31713684","vol_b":"27,979.15","curr_a":"POLK","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"3,095,140","lq":"0","p_rate":4,"high":"0.2824","low":"0.2357","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.15571","vol_a":"174718.42936614","vol_b":"27,844.22","curr_a":"MER","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"7,006,950","lq":"0","p_rate":5,"high":"0.16772","low":"0.15151","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"2.4040","vol_a":"10283.15793022","vol_b":"27,763.05","curr_a":"STRP","curr_b":"USDT","rate_percent":"-21.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0919","low":"2.3302","rate_percent_utc0":"-21.94","rate_percent_utc8":"-21.94","rate_percent_str":"-21.94%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.16039","vol_a":"170386.29583659","vol_b":"27,753.40","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17472","low":"0.15503","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"2.27844","vol_a":"11789.880192185","vol_b":"27,573.07","curr_a":"EZ","curr_b":"USDT","rate_percent":"-13.78","trend":"down","marketcap":"1,211,276","lq":"0","p_rate":5,"high":"2.65556","low":"2.19795","rate_percent_utc0":"-13.78","rate_percent_utc8":"-13.78","rate_percent_str":"-13.78%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0086","vol_a":"3300425.8951897","vol_b":"27,456.78","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0097","low":"0.0073","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.007970","vol_a":"3883009.5359245","vol_b":"27,376.85","curr_a":"PI","curr_b":"USDT","rate_percent":"12.23","trend":"up","marketcap":"3,479,475","lq":"0","p_rate":6,"high":"0.008999","low":"0.006687","rate_percent_utc0":"12.23","rate_percent_utc8":"12.23","rate_percent_str":"12.23%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.002795","vol_a":"9509963.2731641","vol_b":"27,255.66","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"15,321,304","lq":"0","p_rate":6,"high":"0.003227","low":"0.002541","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0009880","vol_a":"26798599.356875","vol_b":"27,072.57","curr_a":"TNC","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"329,333","lq":"0","p_rate":7,"high":"0.0010962","low":"0.0009671","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.086","vol_a":"24602.557727105","vol_b":"27,040.23","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"4,519,068","lq":"0","p_rate":3,"high":"1.192","low":"1.034","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0705","vol_a":"387255.42411895","vol_b":"26,909.01","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0856","low":"0.0604","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1381.89","vol_a":"19.814022","vol_b":"26,714.10","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1496.71","low":"1228.36","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.018518","vol_a":"1442111.8386667","vol_b":"26,558.21","curr_a":"TCT","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"13,575,588","lq":"0","p_rate":6,"high":"0.021187","low":"0.017245","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.218","vol_a":"119507.92690023","vol_b":"26,449.83","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.236","low":"0.207","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.35084","vol_a":"77205.79682505","vol_b":"26,195.89","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38223","low":"0.31958","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.009170","vol_a":"2855643.6526423","vol_b":"26,193.70","curr_a":"VDR","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010151","low":"0.008507","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.17641","vol_a":"141880.12597196","vol_b":"26,154.47","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20348","low":"0.17001","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.05144","vol_a":"481053.30248209","vol_b":"25,956.09","curr_a":"GTH","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05624","low":"0.05143","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.160","vol_a":"22540.16345581","vol_b":"25,895.12","curr_a":"BAS","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"69,038","lq":"0","p_rate":3,"high":"1.313","low":"1.029","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0340","vol_a":"702557.21727514","vol_b":"25,868.64","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-13.04","trend":"down","marketcap":"293,792","lq":"0","p_rate":4,"high":"0.0406","low":"0.0337","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0027785","vol_a":"8746996.8180865","vol_b":"25,798.59","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-16.55","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00339","low":"0.0025347","rate_percent_utc0":"-16.55","rate_percent_utc8":"-16.55","rate_percent_str":"-16.55%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.15541","vol_a":"160709.28732281","vol_b":"25,647.10","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17431","low":"0.15","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.1695","vol_a":"149949.11697321","vol_b":"25,619.40","curr_a":"AST","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"25,425,000","lq":"0","p_rate":4,"high":"0.1824","low":"0.1544","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"12.78","vol_a":"1993.614815595","vol_b":"25,567.02","curr_a":"PSG","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"16,465,701","lq":"0","p_rate":2,"high":"13.69","low":"12.16","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01125","vol_a":"2280118.0977287","vol_b":"25,528.18","curr_a":"HCT","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01234","low":"0.01018","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.02451","vol_a":"991207.79277634","vol_b":"25,265.40","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02973","low":"0.02","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.27612","vol_a":"90033.05743519","vol_b":"25,198.32","curr_a":"WAG","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29963","low":"0.2713","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0733","vol_a":"318545.12776133","vol_b":"24,727.32","curr_a":"WAR","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0827","low":"0.0686","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"10.996","vol_a":"2170.22671964","vol_b":"24,702.35","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"8,964,003","lq":"0","p_rate":3,"high":"12.222","low":"10.94","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0679","vol_a":"347427.1443232","vol_b":"24,647.90","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"798,674","lq":"0","p_rate":4,"high":"0.0771","low":"0.0665","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.11736","vol_a":"215632.18023359","vol_b":"24,559.38","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12247","low":"0.11","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000738","vol_a":"324113117.74234","vol_b":"24,472.21","curr_a":"RVC","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000836","low":"0.0000705","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.086000","vol_a":"276453.75225455","vol_b":"24,455.30","curr_a":"WAM","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.092965","low":"0.085084","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000840","vol_a":"2930089172.5865","vol_b":"24,441.27","curr_a":"TIPS","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"1,783,067","lq":"0","p_rate":8,"high":"0.00000979","low":"0.00000743","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"2.2399","vol_a":"11170.34823945","vol_b":"24,289.47","curr_a":"LAND","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.45","low":"1.9123","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2949","vol_a":"82409.91868845","vol_b":"24,096.51","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"99,278,775","lq":"0","p_rate":4,"high":"0.3254","low":"0.2697","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0856","vol_a":"326360.72554876","vol_b":"24,050.65","curr_a":"FIN","curr_b":"USDT","rate_percent":"-37.56","trend":"down","marketcap":"265,356","lq":"0","p_rate":4,"high":"0.1379","low":"0.0044","rate_percent_utc0":"-37.56","rate_percent_utc8":"-37.56","rate_percent_str":"-37.56%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002096","vol_a":"11572073.064348","vol_b":"24,016.12","curr_a":"COFI","curr_b":"USDT","rate_percent":"-18.50","trend":"down","marketcap":"411,578","lq":"0","p_rate":6,"high":"0.002572","low":"0.001842","rate_percent_utc0":"-18.50","rate_percent_utc8":"-18.50","rate_percent_str":"-18.50%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.54189","vol_a":"43986.68635975","vol_b":"23,892.36","curr_a":"MGA","curr_b":"USDT","rate_percent":"-18.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.66399","low":"0.48","rate_percent_utc0":"-18.26","rate_percent_utc8":"-18.26","rate_percent_str":"-18.26%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006447","vol_a":"3569729.2807178","vol_b":"23,755.93","curr_a":"MTN","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"1,192,695","lq":"0","p_rate":6,"high":"0.007233","low":"0.006408","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.2039","vol_a":"118202.71620699","vol_b":"23,711.22","curr_a":"MAT","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2094","low":"0.1927","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03332","vol_a":"749934.63328659","vol_b":"23,532.00","curr_a":"PERA","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"293,633","lq":"0","p_rate":5,"high":"0.03464","low":"0.02734","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.05859","vol_a":"376170.35636291","vol_b":"23,458.99","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-17.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07085","low":"0.05729","rate_percent_utc0":"-17.22","rate_percent_utc8":"-17.22","rate_percent_str":"-17.22%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.2234","vol_a":"5557.11350371","vol_b":"23,403.24","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.6737","low":"3.7001","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.029811","vol_a":"787891.23017219","vol_b":"23,284.72","curr_a":"KBOX","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030306","low":"0.028821","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00238","vol_a":"9678926.6795531","vol_b":"23,272.20","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"1,561,835","lq":"0","p_rate":5,"high":"0.00278","low":"0.00215","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.09093","vol_a":"264733.24107102","vol_b":"23,239.50","curr_a":"REVU","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09324","low":"0.0835","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00490","vol_a":"4893434.278503","vol_b":"23,129.17","curr_a":"MARS","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00511","low":"0.00435","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.5396","vol_a":"42147.3486202","vol_b":"23,036.62","curr_a":"FX","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"220,437,585","lq":"0","p_rate":4,"high":"0.6068","low":"0.4969","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1501","vol_a":"158935.09730438","vol_b":"22,948.24","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.16","low":"0.1343","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01595","vol_a":"1411746.6135978","vol_b":"22,923.08","curr_a":"ESD","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"7,066,071","lq":"0","p_rate":5,"high":"0.01773","low":"0.015","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000502","vol_a":"46119247.347701","vol_b":"22,875.07","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000549","low":"0.000456","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000410","vol_a":"52057908.718417","vol_b":"22,703.67","curr_a":"REM","curr_b":"USDT","rate_percent":"-22.93","trend":"down","marketcap":"401,437","lq":"0","p_rate":6,"high":"0.000548","low":"0.00038","rate_percent_utc0":"-22.93","rate_percent_utc8":"-22.93","rate_percent_str":"-22.93%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002734","vol_a":"8199979.5987311","vol_b":"22,686.98","curr_a":"LBA","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"2,297,681","lq":"0","p_rate":6,"high":"0.003056","low":"0.00262","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.02527","vol_a":"880388.10295946","vol_b":"22,660.01","curr_a":"QSP","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"15,599,529","lq":"0","p_rate":5,"high":"0.03015","low":"0.02363","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0994","vol_a":"222435.34437962","vol_b":"22,548.98","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"67,923","lq":"0","p_rate":4,"high":"0.115","low":"0.0941","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.34503","vol_a":"60118.53612845","vol_b":"22,524.14","curr_a":"STZ","curr_b":"USDT","rate_percent":"-16.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42315","low":"0.33219","rate_percent_utc0":"-16.89","rate_percent_utc8":"-16.89","rate_percent_str":"-16.89%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02712","vol_a":"837796.69806743","vol_b":"22,353.51","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"77,851,928","lq":"0","p_rate":5,"high":"0.02832","low":"0.02374","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08550","vol_a":"260251.83664401","vol_b":"22,293.95","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09039","low":"0.08213","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.067","vol_a":"20375.95205761","vol_b":"22,211.17","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.206","low":"1.001","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.035511","vol_a":"580324.28570676","vol_b":"22,041.56","curr_a":"HE","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"2,842,656","lq":"0","p_rate":6,"high":"0.040233","low":"0.035157","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.680","vol_a":"31525.726537973","vol_b":"21,829.91","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"117,735,868","lq":"0","p_rate":3,"high":"0.743","low":"0.666","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.5909","vol_a":"35462.086794","vol_b":"21,823.18","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"1,713,381","lq":"0","p_rate":4,"high":"0.6915","low":"0.5501","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.004030","vol_a":"5404500.8028935","vol_b":"21,814.12","curr_a":"PRT","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"12,412,400","lq":"0","p_rate":6,"high":"0.004709","low":"0.003646","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01128","vol_a":"1874785.4425397","vol_b":"21,278.33","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"804,923","lq":"0","p_rate":5,"high":"0.01212","low":"0.01061","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00931","vol_a":"2273697.5823999","vol_b":"21,131.88","curr_a":"RCN","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"4,576,617","lq":"0","p_rate":5,"high":"0.00971","low":"0.00917","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.873","vol_a":"24156.333843645","vol_b":"21,129.57","curr_a":"DIA","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"36,168,769","lq":"0","p_rate":3,"high":"0.971","low":"0.803","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.03876","vol_a":"499363.65478547","vol_b":"21,099.27","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-18.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04745","low":"0.03789","rate_percent_utc0":"-18.17","rate_percent_utc8":"-18.17","rate_percent_str":"-18.17%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00684","vol_a":"2867195.1091649","vol_b":"21,095.84","curr_a":"DSD","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0082","low":"0.00647","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.350","vol_a":"59249.05567547","vol_b":"21,030.32","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.374","low":"0.342","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.4799","vol_a":"42911.981283985","vol_b":"21,024.35","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"6,718,600","lq":"0","p_rate":4,"high":"0.516","low":"0.4608","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.04083","vol_a":"522634.85270026","vol_b":"20,951.80","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"17,843,166","lq":"0","p_rate":5,"high":"0.04461","low":"0.03664","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1415","vol_a":"147289.46495273","vol_b":"20,950.88","curr_a":"RIF","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"95,898,325","lq":"0","p_rate":4,"high":"0.149","low":"0.1366","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0001802","vol_a":"117530599.90952","vol_b":"20,945.95","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"447,049","lq":"0","p_rate":7,"high":"0.0001986","low":"0.0001613","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"62.01","vol_a":"333.999688805","vol_b":"20,892.76","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"66.87","low":"58","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.03462","vol_a":"599173.722199","vol_b":"20,846.62","curr_a":"PAY","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"3,780,516","lq":"0","p_rate":5,"high":"0.03699","low":"0.03268","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.038055","vol_a":"493907.30115653","vol_b":"20,825.51","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-19.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047453","low":"0.033336","rate_percent_utc0":"-19.80","rate_percent_utc8":"-19.80","rate_percent_str":"-19.80%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.02952","vol_a":"703496.95279483","vol_b":"20,779.55","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"255,348","lq":"0","p_rate":5,"high":"0.03072","low":"0.02832","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000751","vol_a":"27091019.587467","vol_b":"20,697.40","curr_a":"SENC","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"148,150","lq":"0","p_rate":6,"high":"0.000844","low":"0.00073","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"470.87","vol_a":"42.524036475","vol_b":"20,676.12","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"12,964,671","lq":"0","p_rate":2,"high":"519.12","low":"466.76","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0004056","vol_a":"50486493.63731","vol_b":"20,638.96","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"274,516","lq":"0","p_rate":7,"high":"0.0004617","low":"0.0003868","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01807","vol_a":"1101180.2596509","vol_b":"20,476.31","curr_a":"XIL","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"404,931","lq":"0","p_rate":5,"high":"0.02067","low":"0.01751","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.074280","vol_a":"274992.27824533","vol_b":"20,434.55","curr_a":"BTL","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.078747","low":"0.071825","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.16111","vol_a":"128037.98711536","vol_b":"20,383.95","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"42,536,244","lq":"0","p_rate":5,"high":"0.17578","low":"0.1465","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.302","vol_a":"9288.6878","vol_b":"20,365.62","curr_a":"AQT","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"36,887,632","lq":"0","p_rate":3,"high":"2.45","low":"1.978","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"3.08","vol_a":"7860.177895945","vol_b":"20,356.19","curr_a":"POOL","curr_b":"USDT","rate_percent":"40.00","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3.12","low":"2.16","rate_percent_utc0":"40.00","rate_percent_utc8":"40.00","rate_percent_str":"40.00%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.696","vol_a":"29536.313015255","vol_b":"20,320.97","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"437,581","lq":"0","p_rate":3,"high":"0.708","low":"0.681","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4030","vol_a":"48995.674427505","vol_b":"20,273.44","curr_a":"TAI","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4513","low":"0.3746","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"18.906","vol_a":"1105.82999031","vol_b":"20,241.02","curr_a":"CORN","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.345","low":"17.12","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"1.781","vol_a":"12111.11074753","vol_b":"20,152.47","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.804","low":"1.499","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.020326","vol_a":"931897.0809461","vol_b":"20,094.94","curr_a":"BATH","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023449","low":"0.020195","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.3145","vol_a":"62003.69262515","vol_b":"20,062.58","curr_a":"FOX","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"36,683,069","lq":"0","p_rate":4,"high":"0.3517","low":"0.3001","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03233","vol_a":"609047.71809063","vol_b":"19,990.50","curr_a":"CZZ","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"25,864,000","lq":"0","p_rate":5,"high":"0.03935","low":"0.03052","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0284","vol_a":"737323.5275527","vol_b":"19,929.59","curr_a":"STR","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0332","low":"0.0236","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":3},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1108","vol_a":"180680.95715328","vol_b":"19,919.76","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"677,395","lq":"0","p_rate":4,"high":"0.1205","low":"0.1043","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03615","vol_a":"540428.05322","vol_b":"19,839.02","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"723,000","lq":"0","p_rate":5,"high":"0.03891","low":"0.03485","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.008984","vol_a":"2140850.89019","vol_b":"19,827.67","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-10.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010219","low":"0.008007","rate_percent_utc0":"-10.63","rate_percent_utc8":"-10.63","rate_percent_str":"-10.63%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002357","vol_a":"80139006.665696","vol_b":"19,810.77","curr_a":"KGC","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002711","low":"0.0002317","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.13519","vol_a":"140156.58951449","vol_b":"19,538.56","curr_a":"AAG","curr_b":"USDT","rate_percent":"-27.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18474","low":"0.09999","rate_percent_utc0":"-27.07","rate_percent_utc8":"-27.07","rate_percent_str":"-27.07%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08682","vol_a":"224723.46409369","vol_b":"19,487.32","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08702","low":"0.0865","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0002376","vol_a":"77158057.076461","vol_b":"19,479.49","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"1,171,101","lq":"0","p_rate":7,"high":"0.00027","low":"0.0002333","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"18.48","vol_a":"977.814945","vol_b":"19,468.13","curr_a":"KIF","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"23.59","low":"17.5","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0003","vol_a":"19468.497","vol_b":"19,465.23","curr_a":"DAI","curr_b":"USD","rate_percent":"0.13","trend":"up","marketcap":"9,383,122,389","lq":"0","p_rate":4,"high":"1.002","low":"0.9982","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.8214","vol_a":"10038.634499735","vol_b":"19,398.58","curr_a":"MTR","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1125","low":"1.8116","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.02372","vol_a":"836267.67974675","vol_b":"19,297.44","curr_a":"IAG","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02746","low":"0.02007","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.041876","vol_a":"442986.79845445","vol_b":"19,292.96","curr_a":"TTK","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"2,033,977","lq":"0","p_rate":6,"high":"0.045616","low":"0.041665","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.85733","vol_a":"21795.38706877","vol_b":"19,234.40","curr_a":"KRL","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"10,263,235","lq":"0","p_rate":5,"high":"0.91922","low":"0.84884","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"2.9606","vol_a":"6035.63960437","vol_b":"19,234.38","curr_a":"MET","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"30,230,168","lq":"0","p_rate":4,"high":"3.6988","low":"2.8723","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"97.74","vol_a":"190.91967599","vol_b":"19,100.31","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"116.07","low":"90.97","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01946","vol_a":"991586.85892321","vol_b":"19,084.48","curr_a":"GO","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"12,797,932","lq":"0","p_rate":5,"high":"0.02169","low":"0.01826","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01216","vol_a":"1473694.354455","vol_b":"19,060.83","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0141","low":"0.01212","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.6759","vol_a":"27388.7116837","vol_b":"18,982.33","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"11,843,796","lq":"0","p_rate":4,"high":"0.7187","low":"0.6431","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"97.06","vol_a":"192.55162939","vol_b":"18,894.46","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-15.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"115.34","low":"90.12","rate_percent_utc0":"-15.18","rate_percent_utc8":"-15.18","rate_percent_str":"-15.18%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1229","vol_a":"160080.3083","vol_b":"18,829.54","curr_a":"NYZO","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"1,464,925","lq":"0","p_rate":4,"high":"0.1329","low":"0.109","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0758","vol_a":"242652.08252771","vol_b":"18,823.98","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.088","low":"0.071","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1062","vol_a":"174503.3183858","vol_b":"18,771.36","curr_a":"APYS","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"1,931,888","lq":"0","p_rate":4,"high":"0.1169","low":"0.1021","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.16932","vol_a":"108838.5394065","vol_b":"18,664.20","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"2,967,531","lq":"0","p_rate":5,"high":"0.17485","low":"0.1681","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.15551","vol_a":"119274.32632944","vol_b":"18,550.80","curr_a":"DMS","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16476","low":"0.15037","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.030494","vol_a":"561854.06560339","vol_b":"18,462.48","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-15.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036605","low":"0.027004","rate_percent_utc0":"-15.19","rate_percent_utc8":"-15.19","rate_percent_str":"-15.19%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01459","vol_a":"1164880.975803","vol_b":"18,150.19","curr_a":"LRN","curr_b":"USDT","rate_percent":"-16.34","trend":"down","marketcap":"1,657,467","lq":"0","p_rate":5,"high":"0.01775","low":"0.01423","rate_percent_utc0":"-16.34","rate_percent_utc8":"-16.34","rate_percent_str":"-16.34%<\/font>","multiple":3},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.45825","vol_a":"38482.98525364","vol_b":"18,092.99","curr_a":"MMM","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4988","low":"0.41637","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000484","vol_a":"37634619.043158","vol_b":"18,079.91","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"12,100,000","lq":"0","p_rate":6,"high":"0.000496","low":"0.000468","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001268","vol_a":"12531378.805594","vol_b":"17,951.19","curr_a":"ESS","curr_b":"USDT","rate_percent":"-22.11","trend":"down","marketcap":"1,799,568","lq":"0","p_rate":6,"high":"0.001632","low":"0.001261","rate_percent_utc0":"-22.11","rate_percent_utc8":"-22.11","rate_percent_str":"-22.11%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1498","vol_a":"125427.38969335","vol_b":"17,933.19","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.158","low":"0.1335","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00131","vol_a":"13166110.238993","vol_b":"17,815.18","curr_a":"TBE","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"838,400","lq":"0","p_rate":5,"high":"0.00147","low":"0.00128","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.013548","vol_a":"1356354.383262","vol_b":"17,774.85","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"11,557,284","lq":"0","p_rate":6,"high":"0.014306","low":"0.011586","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.16647","vol_a":"117132.49421444","vol_b":"17,693.74","curr_a":"KART","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16947","low":"0.10201","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.1751","vol_a":"101609.67837821","vol_b":"17,577.75","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"2,695,360","lq":"0","p_rate":4,"high":"0.1937","low":"0.1613","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"4.2039","vol_a":"4293.113282565","vol_b":"17,570.40","curr_a":"PMON","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"7,567,020","lq":"0","p_rate":4,"high":"4.2998","low":"3.974","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00932","vol_a":"1764298.11161","vol_b":"17,560.36","curr_a":"BFT","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"5,871,507","lq":"0","p_rate":5,"high":"0.01127","low":"0.0088","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005226","vol_a":"34554915.453592","vol_b":"17,518.70","curr_a":"BCX","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"90,284,572","lq":"0","p_rate":7,"high":"0.0005941","low":"0.0004696","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.007611","vol_a":"2220831.934185","vol_b":"17,516.98","curr_a":"DPY","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"395,772","lq":"0","p_rate":6,"high":"0.008663","low":"0.007408","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"24.27","vol_a":"737.79955154","vol_b":"17,490.39","curr_a":"BANK","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"27.32","low":"18.09","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1961","vol_a":"83618.944939045","vol_b":"17,462.91","curr_a":"UMX","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"1,511,529","lq":"0","p_rate":4,"high":"0.2451","low":"0.1932","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.07227","vol_a":"235244.05200973","vol_b":"17,426.23","curr_a":"HPB","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"4,123,215","lq":"0","p_rate":5,"high":"0.08361","low":"0.06591","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"2.090","vol_a":"8155.996818","vol_b":"17,314.30","curr_a":"BOX","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.427","low":"1.891","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.054737","vol_a":"313879.29670965","vol_b":"17,257.55","curr_a":"APT","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.057493","low":"0.053658","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002177","vol_a":"8266421.206623","vol_b":"17,244.06","curr_a":"GTC","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"4,354,000","lq":"0","p_rate":6,"high":"0.002287","low":"0.002","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0013457","vol_a":"12694189.794393","vol_b":"17,227.99","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"602,874","lq":"0","p_rate":7,"high":"0.0014398","low":"0.0012148","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01690","vol_a":"979905.71747829","vol_b":"17,132.55","curr_a":"CS","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"2,576,137","lq":"0","p_rate":5,"high":"0.01938","low":"0.01622","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.100158","vol_a":"171004.65047478","vol_b":"17,122.29","curr_a":"TITA","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.101742","low":"0.1","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.726","vol_a":"6006.418020755","vol_b":"17,104.96","curr_a":"HGET","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"4,774,447","lq":"0","p_rate":3,"high":"2.952","low":"2.692","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.030096","vol_a":"556774.67867434","vol_b":"17,103.22","curr_a":"KWS","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03197","low":"0.030001","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"54.34","vol_a":"304.22071168","vol_b":"16,961.55","curr_a":"MLN","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"73,269,611","lq":"0","p_rate":2,"high":"61.07","low":"51.84","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.001710","vol_a":"10227917.738984","vol_b":"16,917.62","curr_a":"DVP","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"457,625","lq":"0","p_rate":6,"high":"0.001788","low":"0.001554","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"2.270","vol_a":"6963.617548385","vol_b":"16,915.68","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"448,030","lq":"0","p_rate":3,"high":"2.833","low":"2.23","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.010018","vol_a":"1688928.6424973","vol_b":"16,908.37","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-11.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011478","low":"0.009","rate_percent_utc0":"-11.84","rate_percent_utc8":"-11.84","rate_percent_str":"-11.84%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0626","vol_a":"261269.02356335","vol_b":"16,903.06","curr_a":"GS","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"753,140","lq":"0","p_rate":4,"high":"0.0806","low":"0.057","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"52.27","vol_a":"308.27911549","vol_b":"16,880.38","curr_a":"KTON","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"2,654,375","lq":"0","p_rate":2,"high":"63.14","low":"52.01","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01578","vol_a":"1079540.6611547","vol_b":"16,816.21","curr_a":"AGS","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01637","low":"0.01472","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.529","vol_a":"31872.360323545","vol_b":"16,675.53","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"2,451,308","lq":"0","p_rate":3,"high":"0.564","low":"0.488","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.02328","vol_a":"703813.97727563","vol_b":"16,630.79","curr_a":"REAL","curr_b":"USDT","rate_percent":"-12.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02779","low":"0.02075","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.013287","vol_a":"1248162.519349","vol_b":"16,544.89","curr_a":"QKC","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"12,436,188","lq":"0","p_rate":6,"high":"0.01564","low":"0.011638","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02248","vol_a":"772059.24334893","vol_b":"16,486.21","curr_a":"ALN","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02288","low":"0.02063","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00279","vol_a":"6463017.8118124","vol_b":"16,445.99","curr_a":"UNN","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"1,395,000","lq":"0","p_rate":5,"high":"0.00304","low":"0.00219","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0284","vol_a":"576234.79664429","vol_b":"16,386.23","curr_a":"SKT","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"284,000","lq":"0","p_rate":4,"high":"0.0322","low":"0.0255","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.01555","vol_a":"1015852.090036","vol_b":"16,381.61","curr_a":"BACON","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"258,648","lq":"0","p_rate":5,"high":"0.01737","low":"0.01505","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00731","vol_a":"2237758.4145198","vol_b":"16,341.55","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"3,380,875","lq":"0","p_rate":5,"high":"0.00831","low":"0.0066","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.003731","vol_a":"4328210.7040439","vol_b":"16,127.46","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004002","low":"0.003334","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.01808","vol_a":"857166.680199","vol_b":"16,062.19","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01937","low":"0.018","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0019178","vol_a":"8551220.7169257","vol_b":"16,032.47","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"4,410,940","lq":"0","p_rate":7,"high":"0.0019529","low":"0.0018","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.1364","vol_a":"13133.30218024","vol_b":"15,830.19","curr_a":"RIN","curr_b":"USDT","rate_percent":"-18.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4559","low":"1.048","rate_percent_utc0":"-18.61","rate_percent_utc8":"-18.61","rate_percent_str":"-18.61%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.033772","vol_a":"477063.4625303","vol_b":"15,732.70","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034611","low":"0.031163","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.010242","vol_a":"1539487.7138443","vol_b":"15,723.08","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"1,308,645","lq":"0","p_rate":6,"high":"0.010833","low":"0.009757","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0010694","vol_a":"14857477.023932","vol_b":"15,668.68","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"20,430,515","lq":"0","p_rate":7,"high":"0.0011","low":"0.0009848","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02188","vol_a":"727679.92678094","vol_b":"15,633.48","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"59,295","lq":"0","p_rate":5,"high":"0.02317","low":"0.02","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.3673","vol_a":"43253.336556","vol_b":"15,542.58","curr_a":"ONX","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3964","low":"0.329","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2471.77","vol_a":"6.372838595","vol_b":"15,501.72","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2798.5","low":"2300","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.10932","vol_a":"137510.99796364","vol_b":"15,477.17","curr_a":"DES","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11883","low":"0.10391","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0017262","vol_a":"8650839.0063771","vol_b":"15,458.16","curr_a":"DFND","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020248","low":"0.0016059","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.15764","vol_a":"96211.180456545","vol_b":"15,426.96","curr_a":"BFC","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"167,323,191","lq":"0","p_rate":5,"high":"0.17537","low":"0.15007","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0822","vol_a":"184817.40376321","vol_b":"15,321.43","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"6,612,801","lq":"0","p_rate":4,"high":"0.09","low":"0.0777","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00491","vol_a":"3074711.772461","vol_b":"15,188.76","curr_a":"PROPS","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"1,024,717","lq":"0","p_rate":5,"high":"0.0056","low":"0.00481","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01432","vol_a":"978761.38441554","vol_b":"15,131.09","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"292,060","lq":"0","p_rate":5,"high":"0.01663","low":"0.01384","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.34312","vol_a":"44424.14112816","vol_b":"15,122.65","curr_a":"TALK","curr_b":"USDT","rate_percent":"-12.72","trend":"down","marketcap":"8,635,015","lq":"0","p_rate":5,"high":"0.39316","low":"0.31161","rate_percent_utc0":"-12.72","rate_percent_utc8":"-12.72","rate_percent_str":"-12.72%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"34913.02","vol_a":"0.4269","vol_b":"15,094.23","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"632,833,401","lq":"0","p_rate":2,"high":"36614.75","low":"34191.53","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"3.631","vol_a":"4063.742","vol_b":"15,063.04","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"7,018,092","lq":"0","p_rate":3,"high":"3.989","low":"3.577","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003269","vol_a":"4284605.90466","vol_b":"14,953.10","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-16.39","trend":"down","marketcap":"3,205,255","lq":"0","p_rate":6,"high":"0.00393","low":"0.003094","rate_percent_utc0":"-16.39","rate_percent_utc8":"-16.39","rate_percent_str":"-16.39%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1196","vol_a":"121932.61586969","vol_b":"14,930.75","curr_a":"GOF","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"59,800","lq":"0","p_rate":4,"high":"0.133","low":"0.1137","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.039613","vol_a":"344615.07054951","vol_b":"14,897.73","curr_a":"F2C","curr_b":"USDT","rate_percent":"-20.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050815","low":"0.0379","rate_percent_utc0":"-20.33","rate_percent_utc8":"-20.33","rate_percent_str":"-20.33%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0625","vol_a":"253577.022982","vol_b":"14,746.69","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"354,310","lq":"0","p_rate":4,"high":"0.0639","low":"0.054","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0335","vol_a":"452891.04977635","vol_b":"14,578.92","curr_a":"LEV","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0402","low":"0.0273","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.1635","vol_a":"89205.748582735","vol_b":"14,471.73","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"2,084,824","lq":"0","p_rate":4,"high":"0.1791","low":"0.1442","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":3},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01098","vol_a":"1252663.2111","vol_b":"14,465.85","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"2,329,436","lq":"0","p_rate":5,"high":"0.01201","low":"0.01083","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0011315","vol_a":"12662099.28321","vol_b":"14,267.23","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012307","low":"0.0010688","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.08617","vol_a":"171371.65134976","vol_b":"14,266.72","curr_a":"PNK","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"15,076,963","lq":"0","p_rate":5,"high":"0.0913","low":"0.07591","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000489","vol_a":"282733153.04026","vol_b":"14,072.40","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"1,474,764","lq":"0","p_rate":7,"high":"0.0000542","low":"0.0000482","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.025317","vol_a":"546402.88855594","vol_b":"13,884.78","curr_a":"DFY","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027998","low":"0.024109","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0008731","vol_a":"15133312.909635","vol_b":"13,822.49","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"162,656","lq":"0","p_rate":7,"high":"0.001008","low":"0.0008501","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004272","vol_a":"3108432.6229662","vol_b":"13,600.36","curr_a":"RED","curr_b":"USDT","rate_percent":"-14.71","trend":"down","marketcap":"726,240","lq":"0","p_rate":6,"high":"0.005014","low":"0.004009","rate_percent_utc0":"-14.71","rate_percent_utc8":"-14.71","rate_percent_str":"-14.71%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01559","vol_a":"847444.21971385","vol_b":"13,523.25","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"14,667,687","lq":"0","p_rate":5,"high":"0.01717","low":"0.01488","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"6.935","vol_a":"1906.73455359","vol_b":"13,351.16","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"6,610,345","lq":"0","p_rate":3,"high":"7.514","low":"6.05","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0009736","vol_a":"13341413.410816","vol_b":"13,270.86","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"464,740","lq":"0","p_rate":7,"high":"0.0010909","low":"0.0009258","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1577","vol_a":"83327.50992668","vol_b":"13,247.46","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.176","low":"0.153","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0122","vol_a":"1059019.586047","vol_b":"13,125.60","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-14.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0144","low":"0.0111","rate_percent_utc0":"-14.68","rate_percent_utc8":"-14.68","rate_percent_str":"-14.68%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.573","vol_a":"23092.0769","vol_b":"13,064.39","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.602","low":"0.552","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0698","vol_a":"178446.52150207","vol_b":"13,039.42","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"1,177,855","lq":"0","p_rate":4,"high":"0.0827","low":"0.0694","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"42.19","vol_a":"296.956522715","vol_b":"12,924.16","curr_a":"JFI","curr_b":"USDT","rate_percent":"-17.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"50.92","low":"39.51","rate_percent_utc0":"-17.04","rate_percent_utc8":"-17.04","rate_percent_str":"-17.04%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00730","vol_a":"1717462.1130352","vol_b":"12,866.53","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0084","low":"0.00715","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.06346","vol_a":"196265.74310188","vol_b":"12,711.90","curr_a":"ALD","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0713","low":"0.06031","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.005579","vol_a":"2166825.7464088","vol_b":"12,692.78","curr_a":"QBT","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"284,529","lq":"0","p_rate":6,"high":"0.006772","low":"0.0055","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1390","vol_a":"90764.449677265","vol_b":"12,573.65","curr_a":"EGG","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"243,963","lq":"0","p_rate":4,"high":"0.1498","low":"0.1284","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0330","vol_a":"384122.79630402","vol_b":"12,460.78","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"5,788,779","lq":"0","p_rate":4,"high":"0.0347","low":"0.03","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00003163","vol_a":"377711372.91789","vol_b":"12,372.84","curr_a":"BKC","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"76,861","lq":"0","p_rate":8,"high":"0.00003625","low":"0.00003046","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.021897","vol_a":"524711.97277","vol_b":"12,186.80","curr_a":"OLT","curr_b":"USDT","rate_percent":"-17.39","trend":"down","marketcap":"7,312,790","lq":"0","p_rate":6,"high":"0.029202","low":"0.019327","rate_percent_utc0":"-17.39","rate_percent_utc8":"-17.39","rate_percent_str":"-17.39%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.002693","vol_a":"4233323.3111718","vol_b":"12,148.00","curr_a":"VEE","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00318","low":"0.00255","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00498","vol_a":"2370982.5425553","vol_b":"12,119.76","curr_a":"NOA","curr_b":"USDT","rate_percent":"-13.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00573","low":"0.0045","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0127500","vol_a":"940107.43970848","vol_b":"12,049.21","curr_a":"KABY","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0130265","low":"0.01275","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.03820","vol_a":"303749.70799","vol_b":"12,038.13","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"294,140","lq":"0","p_rate":5,"high":"0.04899","low":"0.03459","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001230","vol_a":"9624362.4627355","vol_b":"11,985.13","curr_a":"MDS","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"1,230,000","lq":"0","p_rate":6,"high":"0.001364","low":"0.001199","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.1442","vol_a":"70863.573962","vol_b":"11,892.25","curr_a":"ONC","curr_b":"USDT","rate_percent":"-24.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1986","low":"0.1348","rate_percent_utc0":"-24.58","rate_percent_utc8":"-24.58","rate_percent_str":"-24.58%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"3.933","vol_a":"2797.6841378","vol_b":"11,723.64","curr_a":"ONS","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.145","low":"3.79","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00792","vol_a":"1425384.7139251","vol_b":"11,657.81","curr_a":"RAGE","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"449,222","lq":"0","p_rate":5,"high":"0.00933","low":"0.0076","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0673","vol_a":"176066.06081782","vol_b":"11,625.09","curr_a":"YFX","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.07","low":"0.063","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.014191","vol_a":"813454.67292873","vol_b":"11,481.82","curr_a":"YCT","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"236,517","lq":"0","p_rate":6,"high":"0.014305","low":"0.013642","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.8263","vol_a":"13901.571203925","vol_b":"11,438.54","curr_a":"ATD","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8537","low":"0.7886","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"130.632","vol_a":"81.81035452","vol_b":"11,250.55","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"149.702","low":"92.093","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00001994","vol_a":"549654167.81213","vol_b":"11,022.78","curr_a":"HSC","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"256,506","lq":"0","p_rate":8,"high":"0.00002103","low":"0.00001912","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.2172","vol_a":"48825.05843355","vol_b":"10,948.53","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2316","low":"0.2168","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001185","vol_a":"86857608.359728","vol_b":"10,752.95","curr_a":"DILI","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001409","low":"0.0001151","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000737","vol_a":"13923641.294513","vol_b":"10,731.89","curr_a":"BTO","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"349,681","lq":"0","p_rate":6,"high":"0.000839","low":"0.000705","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"25.859","vol_a":"432.658903685","vol_b":"10,654.14","curr_a":"ULU","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"26.073","low":"23.074","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.06376","vol_a":"168652.762516","vol_b":"10,523.82","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"324,524","lq":"0","p_rate":5,"high":"0.0656","low":"0.05875","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"300.22","vol_a":"34.764033","vol_b":"10,442.53","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"2,668,355","lq":"0","p_rate":2,"high":"320.17","low":"274.14","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.15570","vol_a":"63722.99333135","vol_b":"10,397.40","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-13.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18125","low":"0.13147","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002075","vol_a":"49790984.689231","vol_b":"10,350.29","curr_a":"RATING","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"456,500","lq":"0","p_rate":7,"high":"0.0002309","low":"0.0001884","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.5417","vol_a":"3897.966487","vol_b":"10,063.83","curr_a":"SLM","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"3,388,292","lq":"0","p_rate":4,"high":"2.8889","low":"2.4444","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.008417","vol_a":"1217147.2134686","vol_b":"10,021.13","curr_a":"RFR","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"19,929,477","lq":"0","p_rate":6,"high":"0.009258","low":"0.00711","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1653","vol_a":"55292.4716539506","vol_b":"9,873.16","curr_a":"YOP","curr_b":"USDT","rate_percent":"-16.59","trend":"down","marketcap":"1,515,250","lq":"0","p_rate":4,"high":"0.1982","low":"0.1552","rate_percent_utc0":"-16.59","rate_percent_utc8":"-16.59","rate_percent_str":"-16.59%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.29943","vol_a":"31816.82716314","vol_b":"9,784.14","curr_a":"TIP","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32954","low":"0.28444","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1215","vol_a":"78144.294951815","vol_b":"9,746.47","curr_a":"VAI","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"576,087","lq":"0","p_rate":4,"high":"0.1369","low":"0.1111","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.918","vol_a":"3314.015220025","vol_b":"9,698.25","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"32,324,031","lq":"0","p_rate":3,"high":"2.957","low":"2.911","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.31639","vol_a":"30686.57095929","vol_b":"9,696.87","curr_a":"SNK","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31642","low":"0.31369","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"30919.04","vol_a":"0.308165","vol_b":"9,668.99","curr_a":"DIGG","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"15,549,804","lq":"0","p_rate":2,"high":"33076.92","low":"29802.44","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.6932","vol_a":"14173.56215898","vol_b":"9,588.93","curr_a":"PROS","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"3,064,003","lq":"0","p_rate":4,"high":"0.7342","low":"0.618","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0007654","vol_a":"12196938.735405","vol_b":"9,426.89","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008196","low":"0.000714","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004030","vol_a":"22940557.11683772","vol_b":"9,174.07","curr_a":"BXC","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"578,305","lq":"0","p_rate":7,"high":"0.0004052","low":"0.0003932","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"4.078","vol_a":"2161.07238399","vol_b":"9,063.86","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"2,325,734","lq":"0","p_rate":3,"high":"4.409","low":"4","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000767","vol_a":"108717926.084408335","vol_b":"8,913.00","curr_a":"GARD","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"7,594,834","lq":"0","p_rate":7,"high":"0.0000889","low":"0.0000733","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"8.006","vol_a":"1052.35882624","vol_b":"8,894.06","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"50,210,374","lq":"0","p_rate":3,"high":"8.975","low":"7.944","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00567","vol_a":"1523735.62136915","vol_b":"8,786.60","curr_a":"AME","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"1,417,500","lq":"0","p_rate":5,"high":"0.00609","low":"0.00557","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02358","vol_a":"373805.36070987","vol_b":"8,745.83","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"1,428,484","lq":"0","p_rate":5,"high":"0.02406","low":"0.02222","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"23.13","vol_a":"342.508324005","vol_b":"8,151.21","curr_a":"COVER","curr_b":"USDT","rate_percent":"-11.20","trend":"down","marketcap":"1,462,163","lq":"0","p_rate":2,"high":"26.49","low":"22.42","rate_percent_utc0":"-11.20","rate_percent_utc8":"-11.20","rate_percent_str":"-11.20%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.8327","vol_a":"4234.437277","vol_b":"7,770.13","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"10,308,938","lq":"0","p_rate":4,"high":"1.8629","low":"1.8038","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"2.2676","vol_a":"3295.58219805","vol_b":"7,753.81","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.027","low":"2.1683","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0946","vol_a":"77459.162897","vol_b":"7,700.07","curr_a":"SFG","curr_b":"USDT","rate_percent":"-16.57","trend":"down","marketcap":"992,139","lq":"0","p_rate":4,"high":"0.1146","low":"0.09","rate_percent_utc0":"-16.57","rate_percent_utc8":"-16.57","rate_percent_str":"-16.57%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000809","vol_a":"8834384414.4855683","vol_b":"7,671.60","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-14.66","trend":"down","marketcap":"1,215,118","lq":"0","p_rate":9,"high":"0.000000999","low":"0.000000777","rate_percent_utc0":"-14.66","rate_percent_utc8":"-14.66","rate_percent_str":"-14.66%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1211","vol_a":"62536.57713803","vol_b":"7,525.06","curr_a":"OAX","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"3,028,620","lq":"0","p_rate":4,"high":"0.131","low":"0.1096","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.08160","vol_a":"86015.17765026","vol_b":"7,425.63","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09091","low":"0.08","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.048537","vol_a":"150149.02195592","vol_b":"7,369.65","curr_a":"ASM","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.056901","low":"0.045759","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.1788","vol_a":"39393.964958805","vol_b":"7,343.37","curr_a":"WEST","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"7,503,507","lq":"0","p_rate":4,"high":"0.1937","low":"0.1762","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.07546","vol_a":"94431.09030009","vol_b":"7,336.35","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08021","low":"0.07514","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.150767","vol_a":"45961.91322384","vol_b":"7,301.59","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"1,883,588","lq":"0","p_rate":6,"high":"0.169368","low":"0.150131","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0455","vol_a":"145938.142499","vol_b":"7,214.17","curr_a":"BLES","curr_b":"USDT","rate_percent":"-13.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0536","low":"0.0454","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.01731","vol_a":"406000.94419274","vol_b":"7,163.37","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-16.93","trend":"down","marketcap":"519,300","lq":"0","p_rate":5,"high":"0.02083","low":"0.01502","rate_percent_utc0":"-16.93","rate_percent_utc8":"-16.93","rate_percent_str":"-16.93%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.01008","vol_a":"673234.90058292","vol_b":"6,950.01","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"738,511","lq":"0","p_rate":5,"high":"0.01088","low":"0.00995","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.06181","vol_a":"112846.10475178","vol_b":"6,930.26","curr_a":"LKR","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"1,584,084","lq":"0","p_rate":5,"high":"0.06433","low":"0.05855","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.01686","vol_a":"404297.02457078","vol_b":"6,882.11","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"902,429","lq":"0","p_rate":5,"high":"0.01775","low":"0.01618","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.446","vol_a":"15237.86958355","vol_b":"6,835.49","curr_a":"MIS","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.489","low":"0.421","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.037","vol_a":"191469.796178495","vol_b":"6,753.08","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"128,258,924","lq":"0","p_rate":3,"high":"0.04","low":"0.031","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.07099","vol_a":"95997.991654","vol_b":"6,751.41","curr_a":"HORD","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"2,158,096","lq":"0","p_rate":5,"high":"0.07631","low":"0.06705","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.09867","vol_a":"66680.95684928","vol_b":"6,575.78","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"7,646,925","lq":"0","p_rate":5,"high":"0.09913","low":"0.09847","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00279","vol_a":"2257075.43669114","vol_b":"6,395.55","curr_a":"L3P","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.003","low":"0.00275","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.007782","vol_a":"803123.37562179","vol_b":"6,383.32","curr_a":"POLI","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"221,795","lq":"0","p_rate":6,"high":"0.008252","low":"0.007754","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0007454","vol_a":"8177309.74600576","vol_b":"6,090.82","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"372,700","lq":"0","p_rate":7,"high":"0.0007741","low":"0.0006733","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0611","vol_a":"101558.58182307","vol_b":"6,007.06","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"136,249,977","lq":"0","p_rate":4,"high":"0.0642","low":"0.0555","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9974","vol_a":"5947.96476686","vol_b":"5,931.65","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9974","low":"0.997","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.1872","vol_a":"28261.0653","vol_b":"5,553.00","curr_a":"XMC","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"2,963,376","lq":"0","p_rate":4,"high":"0.2071","low":"0.1822","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.08179","vol_a":"66497.96268217","vol_b":"5,523.26","curr_a":"PNL","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08805","low":"0.08125","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.892","vol_a":"6059.54008518","vol_b":"5,378.35","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.934","low":"0.848","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.03447","vol_a":"142885.69235588","vol_b":"5,163.04","curr_a":"EMON","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03966","low":"0.03422","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.20562","vol_a":"23954.312","vol_b":"4,941.61","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21462","low":"0.20318","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.5141","vol_a":"9116.54554332","vol_b":"4,751.20","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5336","low":"0.5135","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.02741","vol_a":"163022.83099732","vol_b":"4,657.69","curr_a":"BURP","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"631,953","lq":"0","p_rate":5,"high":"0.03014","low":"0.02741","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.002718","vol_a":"1635908.392886015","vol_b":"4,569.13","curr_a":"DDD","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"1,196,075","lq":"0","p_rate":6,"high":"0.003035","low":"0.002651","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01369","vol_a":"299168.156584","vol_b":"4,183.75","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01463","low":"0.01333","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"40856.55","vol_a":"0.10307286","vol_b":"4,181.39","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"32,272,180","lq":"0","p_rate":2,"high":"42209.8","low":"39761.53","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.13206","vol_a":"3492.04542653","vol_b":"3,953.02","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"1.13374","low":"1.12881","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2743","vol_a":"10239.818816","vol_b":"2,826.45","curr_a":"CIR","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2837","low":"0.271","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...