gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"7.1787","vol_a":"924683.99368206","vol_b":"6,513,271.54","curr_a":"GT","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"939,168,330","lq":"0","p_rate":4,"high":"7.27","low":"6.7637","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4691.80","vol_a":"35999.458542236","vol_b":"169,223,522.99","curr_a":"ETH","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"555,932,329,744","lq":"0","p_rate":2,"high":"4778.48","low":"4578.72","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"58330.78","vol_a":"1889.1225189462","vol_b":"108,682,976.07","curr_a":"BTC","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"1,101,475,401,404","lq":"0","p_rate":2,"high":"59032.43","low":"56655.17","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000045985","vol_a":"1258228473358.6","vol_b":"58,740,123.19","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"25,248,337,986","lq":"0","p_rate":9,"high":"0.000049249","low":"0.000044224","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"640.9883","vol_a":"81849.709057954","vol_b":"52,002,629.17","curr_a":"BNB","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"107,773,342,775","lq":"0","p_rate":4,"high":"649.7611","low":"618.003","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"58407.00","vol_a":"888.99208161","vol_b":"51,230,915.06","curr_a":"BTC","curr_b":"USD","rate_percent":"1.69","trend":"up","marketcap":"1,102,914,683,634","lq":"0","p_rate":2,"high":"59111","low":"56635","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4696.50","vol_a":"10729.58010851","vol_b":"50,445,459.46","curr_a":"ETH","curr_b":"USD","rate_percent":"1.97","trend":"up","marketcap":"556,489,233,693","lq":"0","p_rate":2,"high":"4785.68","low":"4582.8","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"62.4800","vol_a":"822501.60310121","vol_b":"48,336,773.28","curr_a":"LUNA","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"24,946,542,364","lq":"0","p_rate":4,"high":"64.1979","low":"55.73","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"125.765","vol_a":"317224.44221459","vol_b":"39,315,243.85","curr_a":"AVAX","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"28,152,048,155","lq":"0","p_rate":3,"high":"127.345","low":"119.145","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"11.380","vol_a":"2061692.007655","vol_b":"25,901,149.01","curr_a":"MBOX","curr_b":"USDT","rate_percent":"18.40","trend":"up","marketcap":"499,416,637","lq":"0","p_rate":3,"high":"15.737","low":"9.288","rate_percent_utc0":"18.40","rate_percent_utc8":"18.40","rate_percent_str":"18.40%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"6.6926","vol_a":"3636303.0070155","vol_b":"24,319,243.53","curr_a":"SAND","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"5,971,446,377","lq":"0","p_rate":4,"high":"7.0369","low":"6.398","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00519089","vol_a":"4287573000.5355","vol_b":"22,636,013.81","curr_a":"RACA","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"1,661,084,800","lq":"0","p_rate":8,"high":"0.0055602","low":"0.00508398","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"212.90","vol_a":"98010.4774478","vol_b":"20,803,038.05","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"14,697,252,163","lq":"0","p_rate":2,"high":"217.72","low":"206.51","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.72899","vol_a":"28027112.30775","vol_b":"20,136,519.33","curr_a":"CRO","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"15,998,501,086","lq":"0","p_rate":5,"high":"0.77058","low":"0.67765","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"37.658","vol_a":"499780.17602475","vol_b":"18,999,333.88","curr_a":"DOT","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"37,190,261,807","lq":"0","p_rate":3,"high":"39.049","low":"37.162","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"55.20","vol_a":"345796.06369817","vol_b":"18,830,555.98","curr_a":"FIL","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"11,040,000,000","lq":"0","p_rate":2,"high":"55.77","low":"53.49","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.214184","vol_a":"85667540.53514","vol_b":"18,439,454.80","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"28,319,960,350","lq":"0","p_rate":6,"high":"0.218879","low":"0.21136","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.99490","vol_a":"9535068.7212889","vol_b":"18,358,087.21","curr_a":"MATIC","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"13,897,835,843","lq":"0","p_rate":5,"high":"2.09322","low":"1.77272","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"227.9520","vol_a":"78872.024016306","vol_b":"17,254,928.64","curr_a":"SOL","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"69,246,771,655","lq":"0","p_rate":4,"high":"231.6551","low":"207.8727","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.69237","vol_a":"26270515.587745","vol_b":"16,958,963.72","curr_a":"REQ","curr_b":"USDT","rate_percent":"49.60","trend":"up","marketcap":"505,192,766","lq":"0","p_rate":5,"high":"0.88655","low":"0.44471","rate_percent_utc0":"49.60","rate_percent_utc8":"49.60","rate_percent_str":"49.60%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.65104","vol_a":"23492901.774626","vol_b":"14,831,400.24","curr_a":"GALA","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"4,542,439,827","lq":"0","p_rate":5,"high":"0.66299","low":"0.61289","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.7796","vol_a":"3212566.0338463","vol_b":"14,747,409.08","curr_a":"MANA","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"8,720,974,950","lq":"0","p_rate":4,"high":"4.7959","low":"4.4683","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1984","vol_a":"68127049.049673","vol_b":"14,220,103.06","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"79,360,000","lq":"0","p_rate":4,"high":"0.23","low":"0.1947","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.7350","vol_a":"3625859.6379191","vol_b":"14,019,411.88","curr_a":"1INCH","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"673,652,526","lq":"0","p_rate":4,"high":"4.25","low":"3.521","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5967","vol_a":"8685249.0378233","vol_b":"13,747,931.54","curr_a":"ADA","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"53,191,261,349","lq":"0","p_rate":4,"high":"1.622","low":"1.5401","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"5.1950","vol_a":"2634853.467514","vol_b":"13,597,844.47","curr_a":"CRV","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"2,227,326,909","lq":"0","p_rate":4,"high":"5.478","low":"4.68","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.8517","vol_a":"4480696.4070163","vol_b":"12,664,167.53","curr_a":"LRC","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"3,787,837,945","lq":"0","p_rate":4,"high":"2.9622","low":"2.7389","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"2.1150","vol_a":"5914314.6225224","vol_b":"12,606,189.70","curr_a":"POLC","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3195","low":"2.0261","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.241001","vol_a":"53813059.823404","vol_b":"12,151,019.81","curr_a":"HERO","curr_b":"USDT","rate_percent":"15.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.256","low":"0.207896","rate_percent_utc0":"15.02","rate_percent_utc8":"15.02","rate_percent_str":"15.02%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"233.40","vol_a":"48400.478248771","vol_b":"11,204,900.08","curr_a":"ZEC","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"3,068,404,770","lq":"0","p_rate":2,"high":"248.33","low":"215.8","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"26.408","vol_a":"423334.51658507","vol_b":"11,041,333.01","curr_a":"LINK","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"12,332,788,276","lq":"0","p_rate":3,"high":"26.897","low":"25.113","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10020","vol_a":"94904169.854695","vol_b":"9,288,709.92","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"7,180,297,668","lq":"0","p_rate":5,"high":"0.10057","low":"0.09617","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":5},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.8419","vol_a":"3119484.2424557","vol_b":"9,202,074.75","curr_a":"STX","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"3,653,482,325","lq":"0","p_rate":4,"high":"3.2519","low":"2.6041","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"5.2921","vol_a":"1796955.7599949","vol_b":"9,014,099.71","curr_a":"POSI","curr_b":"USDT","rate_percent":"14.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.4971","low":"4.6218","rate_percent_utc0":"14.35","rate_percent_utc8":"14.35","rate_percent_str":"14.35%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0011","vol_a":"8913202.3648872","vol_b":"8,922,895.08","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0012","low":"1.001","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00011810","vol_a":"67676656935.498","vol_b":"8,474,323.39","curr_a":"KIN","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"179,289,281","lq":"0","p_rate":8,"high":"0.00013998","low":"0.00010757","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.069403","vol_a":"144324614.45216","vol_b":"8,442,196.40","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.070687","low":"0.05","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.26276","vol_a":"3648711.524662","vol_b":"8,002,184.32","curr_a":"FTM","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"5,758,738,394","lq":"0","p_rate":5,"high":"2.2723","low":"2.12133","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"173.05","vol_a":"42256.95848101","vol_b":"7,937,417.36","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-44.17","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"350","low":"143.84","rate_percent_utc0":"-44.17","rate_percent_utc8":"-44.17","rate_percent_str":"-44.17%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.4311","vol_a":"18043425.587485","vol_b":"7,865,153.84","curr_a":"TLM","curr_b":"USDT","rate_percent":"13.32","trend":"up","marketcap":"394,038,493","lq":"0","p_rate":4,"high":"0.4844","low":"0.3789","rate_percent_utc0":"13.32","rate_percent_utc8":"13.32","rate_percent_str":"13.32%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001840050","vol_a":"45697371152.677","vol_b":"7,807,220.46","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"14.11","trend":"up","marketcap":"1,692,803,225","lq":"0","p_rate":10,"high":"0.0001862712","low":"0.00016064","rate_percent_utc0":"14.11","rate_percent_utc8":"14.11","rate_percent_str":"14.11%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.067","vol_a":"1893041.1685962","vol_b":"7,663,170.15","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"3,953,109,282","lq":"0","p_rate":3,"high":"4.117","low":"3.983","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":10},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002947","vol_a":"2546612156343.6","vol_b":"7,524,411.59","curr_a":"AKITA","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003433","low":"0.000002644","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"21.587","vol_a":"343859.97969308","vol_b":"7,477,573.68","curr_a":"UNI","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"13,553,557,219","lq":"0","p_rate":3,"high":"22.299","low":"20.67","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":5},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.12200","vol_a":"59355693.259482","vol_b":"7,405,156.40","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"1,017,321,922","lq":"0","p_rate":5,"high":"0.13135","low":"0.11831","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"21.870","vol_a":"339662.53349816","vol_b":"7,329,600.66","curr_a":"ALICE","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"503,010,000","lq":"0","p_rate":3,"high":"23.265","low":"19.009","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.9926","vol_a":"3843967.5085894","vol_b":"7,289,827.67","curr_a":"ALGO","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"12,466,148,479","lq":"0","p_rate":4,"high":"2.0251","low":"1.8027","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"1.02260","vol_a":"6580407.5944165","vol_b":"6,912,299.67","curr_a":"CEEK","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.136","low":"0.9749","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.165711","vol_a":"41104316.119316","vol_b":"6,851,962.49","curr_a":"JASMY","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.172769","low":"0.162689","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"8.2165","vol_a":"816708.68110935","vol_b":"6,817,010.29","curr_a":"YGG","curr_b":"USDT","rate_percent":"16.74","trend":"up","marketcap":"723,052,000","lq":"0","p_rate":4,"high":"8.93","low":"7.0368","rate_percent_utc0":"16.74","rate_percent_utc8":"16.74","rate_percent_str":"16.74%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"3.11487","vol_a":"1768236.6417515","vol_b":"6,529,994.16","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-17.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.5","low":"2.98392","rate_percent_utc0":"-17.98","rate_percent_utc8":"-17.98","rate_percent_str":"-17.98%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.057279","vol_a":"110121410.74997","vol_b":"6,314,762.23","curr_a":"VRA","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"222,293,449","lq":"0","p_rate":6,"high":"0.059769","low":"0.055569","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"45.167","vol_a":"135405.53687867","vol_b":"6,126,655.46","curr_a":"PYR","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"858,069,116","lq":"0","p_rate":3,"high":"49.3","low":"41.057","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1897678","vol_a":"30917752.859349","vol_b":"5,979,051.87","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"409,898,448","lq":"0","p_rate":7,"high":"0.1997346","low":"0.1885418","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"66.923","vol_a":"86826.09993313","vol_b":"5,973,382.06","curr_a":"ENS","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"74.685","low":"65.134","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.3700","vol_a":"1025534.2442824","vol_b":"5,656,469.47","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"4,661,221,223","lq":"0","p_rate":4,"high":"5.8852","low":"5.272","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"7.84756","vol_a":"771418.0411755","vol_b":"5,643,768.69","curr_a":"QRDO","curr_b":"USDT","rate_percent":"11.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.86763","low":"6.76448","rate_percent_utc0":"11.57","rate_percent_utc8":"11.57","rate_percent_str":"11.57%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.8335","vol_a":"202963.06756613","vol_b":"5,623,640.93","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"6,262,889,677","lq":"0","p_rate":4,"high":"28.2631","low":"27.23","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":5},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"5.8012","vol_a":"955813.91795189","vol_b":"5,606,751.36","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"835,984,734","lq":"0","p_rate":4,"high":"6.5443","low":"5.2889","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"298.1155","vol_a":"18645.74938799","vol_b":"5,524,965.84","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"651,501,316","lq":"0","p_rate":4,"high":"311.6658","low":"285.8811","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.6109","vol_a":"546131.68649372","vol_b":"5,276,718.03","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"1,672,296,600","lq":"0","p_rate":4,"high":"9.8964","low":"9.4382","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":5},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"14.810","vol_a":"370334.34018467","vol_b":"5,138,306.86","curr_a":"RAD","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"277,281,336","lq":"0","p_rate":3,"high":"15.3","low":"13.433","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"13.2670","vol_a":"393886.37581809","vol_b":"5,093,820.30","curr_a":"DYDX","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"756,910,105","lq":"0","p_rate":4,"high":"13.6874","low":"12.3924","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00074405","vol_a":"7491072202.6202","vol_b":"5,065,075.51","curr_a":"ARV","curr_b":"USDT","rate_percent":"26.75","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00082","low":"0.00056668","rate_percent_utc0":"26.75","rate_percent_utc8":"26.75","rate_percent_str":"26.75%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"7.66001","vol_a":"633043.97136061","vol_b":"5,056,721.57","curr_a":"IMX","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.43043","low":"7.38","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05819","vol_a":"84899943.37892","vol_b":"4,987,411.92","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"124,825,450","lq":"0","p_rate":5,"high":"0.0596","low":"0.05786","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.32335","vol_a":"15355812.938025","vol_b":"4,841,891.18","curr_a":"ROSE","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"485,025,000","lq":"0","p_rate":5,"high":"0.332","low":"0.3002","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.668999","vol_a":"8629308.277737","vol_b":"4,763,032.86","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.791771","low":"0.332734","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000039501","vol_a":"112916643100.52","vol_b":"4,589,038.48","curr_a":"UFO","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000043783","low":"0.000038","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.930","vol_a":"570813.8260179","vol_b":"4,532,956.57","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"1,009,048,433","lq":"0","p_rate":3,"high":"8.189","low":"7.584","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":5},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"17.7505","vol_a":"262849.79950614","vol_b":"4,479,260.75","curr_a":"KDA","curr_b":"USDT","rate_percent":"9.57","trend":"up","marketcap":"1,065,175,655","lq":"0","p_rate":4,"high":"18.8576","low":"16.112","rate_percent_utc0":"9.57","rate_percent_utc8":"9.57","rate_percent_str":"9.57%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"43.1721","vol_a":"108302.20604542","vol_b":"4,467,481.95","curr_a":"RMRK","curr_b":"USDT","rate_percent":"30.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"48.86","low":"32.7198","rate_percent_utc0":"30.98","rate_percent_utc8":"30.98","rate_percent_str":"30.98%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"15.05812","vol_a":"281801.81835354","vol_b":"4,405,123.80","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"16.47883","low":"14.7631","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"48.630","vol_a":"84319.348667004","vol_b":"4,116,805.06","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"6,378,651,550","lq":"0","p_rate":3,"high":"49.595","low":"48.02","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":5},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000062741","vol_a":"63012831022.006","vol_b":"4,041,155.38","curr_a":"STARL","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"626,155,180","lq":"0","p_rate":9,"high":"0.000067636","low":"0.0000613","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9417","vol_a":"4196175.7446797","vol_b":"3,954,878.60","curr_a":"GRT","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"4,440,807,838","lq":"0","p_rate":4,"high":"0.9626","low":"0.9131","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000065229","vol_a":"58791399638167","vol_b":"3,915,168.68","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000071071","low":"0.000000062","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"18.6520","vol_a":"218892.60001739","vol_b":"3,885,767.59","curr_a":"XAVA","curr_b":"USDT","rate_percent":"23.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"19.8","low":"14.7759","rate_percent_utc0":"23.18","rate_percent_utc8":"23.18","rate_percent_str":"23.18%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"2.10140","vol_a":"1834662.0393922","vol_b":"3,686,436.66","curr_a":"FLUX","curr_b":"USDT","rate_percent":"25.17","trend":"up","marketcap":"308,659,816","lq":"0","p_rate":5,"high":"2.25222","low":"1.67873","rate_percent_utc0":"25.17","rate_percent_utc8":"25.17","rate_percent_str":"25.17%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"15.803","vol_a":"226003.11002946","vol_b":"3,654,469.30","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"1,562,677,379","lq":"0","p_rate":3,"high":"16.997","low":"15.609","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.12502","vol_a":"28979248.096581","vol_b":"3,514,902.98","curr_a":"VET","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"8,040,733,435","lq":"0","p_rate":5,"high":"0.12542","low":"0.11818","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"42.19","vol_a":"83587.208563812","vol_b":"3,477,645.43","curr_a":"ICP","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"7,694,532,672","lq":"0","p_rate":2,"high":"42.91","low":"40.64","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"580.94","vol_a":"6023.7316292919","vol_b":"3,467,152.35","curr_a":"BCH","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"10,984,398,997","lq":"0","p_rate":2,"high":"586.6","low":"567.9","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":10},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003277","vol_a":"1.0287777577567e+15","vol_b":"3,449,590.72","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003661","low":"0.000000003169","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.6781","vol_a":"957850.99579623","vol_b":"3,438,104.17","curr_a":"ENJ","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"3,071,613,159","lq":"0","p_rate":4,"high":"3.6887","low":"3.4864","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.25484","vol_a":"12725933.17231","vol_b":"3,242,469.60","curr_a":"ONE","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"2,753,167,649","lq":"0","p_rate":5,"high":"0.25925","low":"0.24788","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.7900","vol_a":"578095.86499588","vol_b":"3,204,973.19","curr_a":"DAO","curr_b":"USDT","rate_percent":"9.45","trend":"up","marketcap":"213,300,329","lq":"0","p_rate":4,"high":"5.8","low":"5.1544","rate_percent_utc0":"9.45","rate_percent_utc8":"9.45","rate_percent_str":"9.45%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2658","vol_a":"12116937.747687","vol_b":"3,202,460.09","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2805","low":"0.2601","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.7693","vol_a":"1729347.4999226","vol_b":"3,106,613.83","curr_a":"EFI","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"127,261,818","lq":"0","p_rate":4,"high":"1.9086","low":"1.715","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.66280","vol_a":"4581921.6371167","vol_b":"3,089,258.98","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"1,167,919,981","lq":"0","p_rate":5,"high":"0.71746","low":"0.65421","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"396.62","vol_a":"7993.0804949486","vol_b":"3,051,644.07","curr_a":"EGLD","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"7,842,405,336","lq":"0","p_rate":2,"high":"399.4","low":"369.47","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0134894","vol_a":"211991387.87812","vol_b":"2,993,724.13","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0152623","low":"0.01325","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.733","vol_a":"1081888.317704","vol_b":"2,957,130.46","curr_a":"CTK","curr_b":"USDT","rate_percent":"52.51","trend":"up","marketcap":"95,754,588","lq":"0","p_rate":3,"high":"3.3","low":"1.791","rate_percent_utc0":"52.51","rate_percent_utc8":"52.51","rate_percent_str":"52.51%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"16.062","vol_a":"179250.76390828","vol_b":"2,927,390.29","curr_a":"MASK","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"144,558,000","lq":"0","p_rate":3,"high":"17.255","low":"15.599","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3356","vol_a":"8349045.5685496","vol_b":"2,835,429.97","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"8,156,181,845","lq":"0","p_rate":4,"high":"0.3451","low":"0.3335","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.201","vol_a":"555840.80524529","vol_b":"2,805,252.46","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.468","low":"4.643","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"112.33","vol_a":"24356.776296353","vol_b":"2,803,769.23","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"1,320,123,278","lq":"0","p_rate":2,"high":"119.93","low":"111.18","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"11.046","vol_a":"244302.19357016","vol_b":"2,635,746.96","curr_a":"MC","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.66","low":"10.124","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002606","vol_a":"1008310282317.2","vol_b":"2,628,008.95","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-14.89","trend":"down","marketcap":"1,513,282,608","lq":"0","p_rate":9,"high":"0.000003109","low":"0.000002187","rate_percent_utc0":"-14.89","rate_percent_utc8":"-14.89","rate_percent_str":"-14.89%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"391.09","vol_a":"6695.9905812333","vol_b":"2,627,766.50","curr_a":"KSM","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"3,312,570,627","lq":"0","p_rate":2,"high":"405.18","low":"382.6","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":5},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004202","vol_a":"631953895859.88","vol_b":"2,613,820.62","curr_a":"NFT","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"84,039,160","lq":"0","p_rate":9,"high":"0.000004258","low":"0.000004059","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.214332","vol_a":"11975182.093512","vol_b":"2,576,928.24","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.69","trend":"down","marketcap":"28,339,529,292","lq":"0","p_rate":6,"high":"0.218686","low":"0.211617","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.25971","vol_a":"10569271.367128","vol_b":"2,550,777.37","curr_a":"BENQI","curr_b":"USDT","rate_percent":"17.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26849","low":"0.21238","rate_percent_utc0":"17.98","rate_percent_utc8":"17.98","rate_percent_str":"17.98%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006592","vol_a":"399508286.5303","vol_b":"2,543,772.85","curr_a":"OMI","curr_b":"USDT","rate_percent":"13.55","trend":"up","marketcap":"1,293,913,694","lq":"0","p_rate":6,"high":"0.006868","low":"0.005729","rate_percent_utc0":"13.55","rate_percent_utc8":"13.55","rate_percent_str":"13.55%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.2622","vol_a":"1946788.4459267","vol_b":"2,491,840.61","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4295","low":"1.1683","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1436","vol_a":"18369135.36953","vol_b":"2,458,062.10","curr_a":"SQUID","curr_b":"USDT","rate_percent":"29.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1586","low":"0.104","rate_percent_utc0":"29.71","rate_percent_utc8":"29.71","rate_percent_str":"29.71%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.9203","vol_a":"1218868.5929461","vol_b":"2,411,938.96","curr_a":"UOS","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"1,552,800,823","lq":"0","p_rate":4,"high":"2.0828","low":"1.79","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000016770","vol_a":"1431835523481.3","vol_b":"2,402,053.48","curr_a":"ELON","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"918,213,921","lq":"0","p_rate":10,"high":"0.0000017279","low":"0.0000016315","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"262.30","vol_a":"8984.0826438661","vol_b":"2,361,389.35","curr_a":"AAVE","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"3,512,779,044","lq":"0","p_rate":2,"high":"268.75","low":"254.14","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":5},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"6.0980","vol_a":"377784.67253774","vol_b":"2,308,609.72","curr_a":"WILD","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"115,862,000","lq":"0","p_rate":4,"high":"6.5941","low":"5.7158","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.4846","vol_a":"921820.95669093","vol_b":"2,279,251.13","curr_a":"AGLD","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"164,927,750","lq":"0","p_rate":4,"high":"2.5849","low":"2.2727","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.645","vol_a":"259029.84538793","vol_b":"2,265,223.11","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"4,867,701,412","lq":"0","p_rate":3,"high":"8.998","low":"8.525","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.06100","vol_a":"2137426.4663459","vol_b":"2,262,005.43","curr_a":"WOO","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"96,763,200","lq":"0","p_rate":5,"high":"1.14","low":"0.97536","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0374","vol_a":"2056282.7695568","vol_b":"2,196,528.52","curr_a":"CTSI","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"211,128,696","lq":"0","p_rate":4,"high":"1.1587","low":"0.9942","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003462","vol_a":"5.6696641222139e+14","vol_b":"2,063,396.26","curr_a":"QUACK","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000004178","low":"0.000000003294","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"183.23","vol_a":"11274.071923027","vol_b":"2,046,599.19","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"1,913,307,449","lq":"0","p_rate":2,"high":"185.43","low":"178.73","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.22765","vol_a":"10063262.243075","vol_b":"2,011,494.66","curr_a":"LAT","curr_b":"USDT","rate_percent":"23.85","trend":"up","marketcap":"35,970,993","lq":"0","p_rate":5,"high":"0.23812","low":"0.17995","rate_percent_utc0":"23.85","rate_percent_utc8":"23.85","rate_percent_str":"23.85%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"3.9238","vol_a":"503218.55465091","vol_b":"1,997,353.75","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.201","low":"3.75","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"213.20","vol_a":"9388.12694841","vol_b":"1,995,819.03","curr_a":"LTC","curr_b":"USD","rate_percent":"1.40","trend":"up","marketcap":"14,717,962,241","lq":"0","p_rate":2,"high":"217.9","low":"206.72","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.5523","vol_a":"1249178.8275369","vol_b":"1,948,621.73","curr_a":"BAT","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"2,316,803,248","lq":"0","p_rate":4,"high":"1.6425","low":"1.4449","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002213","vol_a":"8.5283130274558e+14","vol_b":"1,902,031.65","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"613,001,000","lq":"0","p_rate":12,"high":"0.000000002368","low":"0.000000002136","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.9573","vol_a":"1931472.5453385","vol_b":"1,888,348.20","curr_a":"CHR","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"543,142,764","lq":"0","p_rate":4,"high":"1.0367","low":"0.938","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.256400","vol_a":"1470651.9486827","vol_b":"1,879,256.19","curr_a":"SHILL","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.381265","low":"1.171715","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.9909","vol_a":"958942.56286565","vol_b":"1,857,219.31","curr_a":"SUPER","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"217,008,100","lq":"0","p_rate":4,"high":"2.08","low":"1.8249","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.090331","vol_a":"20103976.133466","vol_b":"1,834,603.08","curr_a":"ACH","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"272,505,075","lq":"0","p_rate":6,"high":"0.095891","low":"0.087852","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00028456","vol_a":"6473289909.1633","vol_b":"1,819,060.79","curr_a":"GM","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"142,280,000","lq":"0","p_rate":8,"high":"0.00031044","low":"0.00025667","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"3.1910","vol_a":"520454.93863481","vol_b":"1,730,450.48","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.601","low":"3.1556","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1762.64","vol_a":"932.98981849","vol_b":"1,726,143.98","curr_a":"ILV","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"1,118,881,569","lq":"0","p_rate":2,"high":"1927.68","low":"1734.81","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000021304","vol_a":"837909666585.31","vol_b":"1,680,340.09","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"17.25","trend":"up","marketcap":"776,446,455","lq":"0","p_rate":10,"high":"0.0000022311","low":"0.0000017158","rate_percent_utc0":"17.25","rate_percent_utc8":"17.25","rate_percent_str":"17.25%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.54050","vol_a":"705327.12390478","vol_b":"1,643,770.74","curr_a":"SFP","curr_b":"USDT","rate_percent":"28.31","trend":"up","marketcap":"274,797,418","lq":"0","p_rate":5,"high":"2.6486","low":"1.934","rate_percent_utc0":"28.31","rate_percent_utc8":"28.31","rate_percent_str":"28.31%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9896","vol_a":"1631231.5455843","vol_b":"1,629,201.43","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1126","low":"0.827","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"1.10513","vol_a":"1703801.3482355","vol_b":"1,626,875.07","curr_a":"TRVL","curr_b":"USDT","rate_percent":"28.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.10569","low":"0.85","rate_percent_utc0":"28.02","rate_percent_utc8":"28.02","rate_percent_str":"28.02%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.3671","vol_a":"476322.85436595","vol_b":"1,607,602.12","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"141,471,629","lq":"0","p_rate":4,"high":"3.5412","low":"3.25","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.44487","vol_a":"3523086.4694018","vol_b":"1,564,292.75","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"2,646,364,525","lq":"0","p_rate":5,"high":"0.45363","low":"0.43691","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"14.0440","vol_a":"109952.08042211","vol_b":"1,534,858.09","curr_a":"THG","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"15","low":"13.2745","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"10.22000","vol_a":"139451.94532561","vol_b":"1,531,407.25","curr_a":"GGG","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"12.04346","low":"10.15","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.61500","vol_a":"402145.35916903","vol_b":"1,499,011.20","curr_a":"SOUL","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"210,873,574","lq":"0","p_rate":5,"high":"3.99824","low":"3.4871","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.1773","vol_a":"1203279.959748","vol_b":"1,492,841.80","curr_a":"JGN","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"12,155,623","lq":"0","p_rate":4,"high":"1.34","low":"1.0592","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.7787","vol_a":"501594.81472641","vol_b":"1,449,229.88","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"45,078,667","lq":"0","p_rate":4,"high":"2.9977","low":"2.72","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00069850","vol_a":"2048592495.5411","vol_b":"1,430,379.55","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"535,260,550","lq":"0","p_rate":8,"high":"0.00072186","low":"0.00067822","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.9235","vol_a":"724816.8605311","vol_b":"1,393,822.13","curr_a":"SDAO","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"38,739,642","lq":"0","p_rate":4,"high":"1.973","low":"1.8237","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.586","vol_a":"301982.64400495","vol_b":"1,390,615.86","curr_a":"MINA","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"494,145,247","lq":"0","p_rate":3,"high":"4.692","low":"4.524","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.26060","vol_a":"4964756.417451","vol_b":"1,363,859.50","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"341,907,398","lq":"0","p_rate":5,"high":"0.29257","low":"0.25593","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04994","vol_a":"27046779.823645","vol_b":"1,361,439.15","curr_a":"RSR","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"466,829,332","lq":"0","p_rate":5,"high":"0.05321","low":"0.04864","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"5.957440","vol_a":"215355.44480929","vol_b":"1,358,372.90","curr_a":"OPUL","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"6.836174","low":"5.8","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02550","vol_a":"51820407.565985","vol_b":"1,336,236.61","curr_a":"REEF","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"323,000,017","lq":"0","p_rate":5,"high":"0.0267","low":"0.02468","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"150.44","vol_a":"8870.9860635177","vol_b":"1,333,543.45","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"2,843,979,140","lq":"0","p_rate":2,"high":"153.21","low":"148","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":5},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.14960","vol_a":"8773068.1025225","vol_b":"1,323,367.35","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"1,221,169,747","lq":"0","p_rate":5,"high":"0.15391","low":"0.14758","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.03892","vol_a":"30897733.22591","vol_b":"1,322,677.10","curr_a":"KMA","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04963","low":"0.03637","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.340","vol_a":"369726.5612771","vol_b":"1,307,161.44","curr_a":"DAR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"411,488,000","lq":"0","p_rate":3,"high":"3.913","low":"3.297","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.644283","vol_a":"775125.08771599","vol_b":"1,298,830.76","curr_a":"POG","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.86","low":"1.55672","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"10.4853","vol_a":"126839.71734215","vol_b":"1,298,611.12","curr_a":"POLIS","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.8","low":"9.7301","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00031740","vol_a":"4198335899.8377","vol_b":"1,297,291.33","curr_a":"PIZA","curr_b":"USDT","rate_percent":"38.80","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00040765","low":"0.00022431","rate_percent_utc0":"38.80","rate_percent_utc8":"38.80","rate_percent_str":"38.80%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"204.36","vol_a":"6300.1913777177","vol_b":"1,283,779.78","curr_a":"QNT","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"2,467,184,738","lq":"0","p_rate":2,"high":"208","low":"199.89","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.47126","vol_a":"208334.87137447","vol_b":"1,271,371.63","curr_a":"DERC","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.75","low":"5.6418","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8271","vol_a":"1563425.0017498","vol_b":"1,261,093.96","curr_a":"NWC","curr_b":"USDT","rate_percent":"21.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8773","low":"0.6793","rate_percent_utc0":"21.18","rate_percent_utc8":"21.18","rate_percent_str":"21.18%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10509","vol_a":"12205712.896724","vol_b":"1,243,083.87","curr_a":"POND","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"77,441,706","lq":"0","p_rate":5,"high":"0.10613","low":"0.09572","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.154671","vol_a":"7975268.1045691","vol_b":"1,241,307.11","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"1,475,681,879","lq":"0","p_rate":6,"high":"0.160039","low":"0.152944","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6840","vol_a":"1905060.2990129","vol_b":"1,233,415.78","curr_a":"ZKS","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"141,204,960","lq":"0","p_rate":4,"high":"0.6856","low":"0.6147","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"66.8186","vol_a":"17052.56691405","vol_b":"1,231,914.47","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"33,409,300","lq":"0","p_rate":4,"high":"80","low":"65.328","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3560013","vol_a":"3319009.3590714","vol_b":"1,224,260.59","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.3985","low":"0.345861","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.762","vol_a":"434284.6701758","vol_b":"1,200,554.51","curr_a":"MIR","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"156,521,010","lq":"0","p_rate":3,"high":"2.831","low":"2.676","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9914","vol_a":"1205695.4827753","vol_b":"1,194,129.12","curr_a":"ONT","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"867,722,378","lq":"0","p_rate":4,"high":"1.0042","low":"0.9754","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.652000","vol_a":"665358.5386163","vol_b":"1,168,884.33","curr_a":"NUM","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.988996","low":"1.584","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.1196","vol_a":"539360.75874556","vol_b":"1,162,251.83","curr_a":"CGG","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"24,846,721","lq":"0","p_rate":4,"high":"2.3681","low":"2.0096","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.0641","vol_a":"140987.91906191","vol_b":"1,159,956.98","curr_a":"NGL","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.8305","low":"7.512","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9381","vol_a":"1217699.8384341","vol_b":"1,155,335.56","curr_a":"NU","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"652,214,025","lq":"0","p_rate":4,"high":"0.9965","low":"0.8939","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.7585","vol_a":"171568.8468324","vol_b":"1,153,801.29","curr_a":"THETA","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"6,758,500,000","lq":"0","p_rate":4,"high":"6.8172","low":"6.5891","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.023624","vol_a":"46726731.769114","vol_b":"1,141,936.48","curr_a":"XPR","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"24,152,515","lq":"0","p_rate":6,"high":"0.02601","low":"0.023241","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.031073","vol_a":"36873723.053673","vol_b":"1,131,190.61","curr_a":"CKB","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"894,088,325","lq":"0","p_rate":6,"high":"0.032","low":"0.02944","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"139.493","vol_a":"8026.0439507579","vol_b":"1,116,545.15","curr_a":"AXS","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"8,496,169,898","lq":"0","p_rate":3,"high":"143.135","low":"134.731","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"4.25688","vol_a":"219806.62270116","vol_b":"1,102,193.08","curr_a":"MGA","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.9","low":"4.24661","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"11.229","vol_a":"96810.407036084","vol_b":"1,098,178.90","curr_a":"RUNE","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"2,585,376,189","lq":"0","p_rate":3,"high":"11.638","low":"11.01","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.19620","vol_a":"329485.94439143","vol_b":"1,096,065.16","curr_a":"FEAR","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"15,789,228","lq":"0","p_rate":5,"high":"3.8","low":"2.9194","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"13.864","vol_a":"75547.036393398","vol_b":"1,063,426.46","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"3,370,241,699","lq":"0","p_rate":3,"high":"14.661","low":"13.588","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.4860","vol_a":"306476.12129739","vol_b":"1,056,237.24","curr_a":"SLIM","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"104,580,000","lq":"0","p_rate":4,"high":"3.5761","low":"3.3","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15068","vol_a":"6962066.9267674","vol_b":"1,055,903.15","curr_a":"CERE","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1555","low":"0.14859","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.47528","vol_a":"2235786.8244248","vol_b":"1,052,027.65","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"40,755,260","lq":"0","p_rate":5,"high":"0.49762","low":"0.45032","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.03483","vol_a":"25510209.741251","vol_b":"1,034,144.05","curr_a":"PAF","curr_b":"USDT","rate_percent":"-27.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0503","low":"0.03388","rate_percent_utc0":"-27.22","rate_percent_utc8":"-27.22","rate_percent_str":"-27.22%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9487","vol_a":"1067260.4040119","vol_b":"1,022,647.73","curr_a":"GZONE","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0022","low":"0.9017","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.90000","vol_a":"532485.0853281","vol_b":"1,014,629.36","curr_a":"PBR","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"66,437,989","lq":"0","p_rate":5,"high":"2.07058","low":"1.71","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0026","vol_a":"1002693.3218903","vol_b":"1,007,287.91","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"7,543,263,457","lq":"0","p_rate":4,"high":"1.0354","low":"1.0006","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.14284","vol_a":"6876531.6949642","vol_b":"1,003,273.22","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.175","low":"0.1269","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.3020","vol_a":"419441.214319","vol_b":"976,872.42","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"20,414,136","lq":"0","p_rate":4,"high":"2.45","low":"2.2345","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"96.247","vol_a":"10015.406400245","vol_b":"975,481.66","curr_a":"METIS","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"67,219,867","lq":"0","p_rate":3,"high":"105.034","low":"95","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"60.714","vol_a":"16120.197644963","vol_b":"974,772.51","curr_a":"AR","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"2,027,525,877","lq":"0","p_rate":3,"high":"61.587","low":"58.872","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.16685","vol_a":"5770954.3939538","vol_b":"974,367.17","curr_a":"HAI","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"75,361,353","lq":"0","p_rate":5,"high":"0.18491","low":"0.1601","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.197","vol_a":"184172.06234305","vol_b":"972,750.49","curr_a":"LIT","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"93,546,000","lq":"0","p_rate":3,"high":"5.427","low":"5.075","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.20906","vol_a":"779901.88934712","vol_b":"953,948.66","curr_a":"REVO","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.27947","low":"1.164","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.8058","vol_a":"1180776.2717263","vol_b":"945,046.64","curr_a":"SUKU","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"96,010,992","lq":"0","p_rate":4,"high":"0.8286","low":"0.7829","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.051980","vol_a":"18000399.624093","vol_b":"942,234.46","curr_a":"XYO","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"433,252,789","lq":"0","p_rate":6,"high":"0.053894","low":"0.051","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.36094","vol_a":"2650599.1905255","vol_b":"940,030.57","curr_a":"HBAR","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"5,613,144,827","lq":"0","p_rate":5,"high":"0.36256","low":"0.34471","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"5.45080","vol_a":"165708.92832005","vol_b":"931,512.15","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.92675","low":"5.09697","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4218","vol_a":"2113665.0828732","vol_b":"912,243.85","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"309,953,248","lq":"0","p_rate":4,"high":"0.4662","low":"0.4032","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6537","vol_a":"544870.96055484","vol_b":"911,986.21","curr_a":"PNG","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"889,690,600","lq":"0","p_rate":4,"high":"1.746","low":"1.6055","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.378","vol_a":"690517.68689575","vol_b":"896,969.69","curr_a":"PERI","curr_b":"USDT","rate_percent":"17.07","trend":"up","marketcap":"1,754,596","lq":"0","p_rate":3,"high":"1.44","low":"1.145","rate_percent_utc0":"17.07","rate_percent_utc8":"17.07","rate_percent_str":"17.07%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.5933","vol_a":"162951.28839577","vol_b":"891,681.27","curr_a":"METAX","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"5,928,898","lq":"0","p_rate":4,"high":"5.9999","low":"5.0503","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3945","vol_a":"370177.48708083","vol_b":"880,278.47","curr_a":"BIT","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"554,329,084","lq":"0","p_rate":4,"high":"2.418","low":"2.3424","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.896","vol_a":"185446.09735701","vol_b":"879,839.16","curr_a":"VGX","curr_b":"USDT","rate_percent":"23.91","trend":"up","marketcap":"1,363,448,921","lq":"0","p_rate":3,"high":"5.493","low":"3.937","rate_percent_utc0":"23.91","rate_percent_utc8":"23.91","rate_percent_str":"23.91%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0032084","vol_a":"275173861.06505","vol_b":"876,233.50","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"2,117,392,002","lq":"0","p_rate":7,"high":"0.0032237","low":"0.003143","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.4117","vol_a":"369622.82244105","vol_b":"864,074.84","curr_a":"SXP","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"211,112,923","lq":"0","p_rate":4,"high":"2.4468","low":"2.261","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.80911","vol_a":"452874.22756906","vol_b":"858,601.21","curr_a":"RARE","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"184,088,210","lq":"0","p_rate":5,"high":"2.07381","low":"1.718","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.33775","vol_a":"625908.99260172","vol_b":"846,437.94","curr_a":"BABY","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"107,125,950","lq":"0","p_rate":5,"high":"1.42888","low":"1.20662","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.25501","vol_a":"3189384.6675385","vol_b":"833,731.20","curr_a":"ALU","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28602","low":"0.245","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.580","vol_a":"94908.315598997","vol_b":"820,873.00","curr_a":"OMG","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"1,203,305,517","lq":"0","p_rate":3,"high":"8.839","low":"8.433","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.078265","vol_a":"12353431.231175","vol_b":"820,382.08","curr_a":"SAITO","curr_b":"USDT","rate_percent":"54.96","trend":"up","marketcap":"81,235,155","lq":"0","p_rate":6,"high":"0.079","low":"0.048546","rate_percent_utc0":"54.96","rate_percent_utc8":"54.96","rate_percent_str":"54.96%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0177493","vol_a":"44877001.107883","vol_b":"814,426.79","curr_a":"MTV","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"22,295,882","lq":"0","p_rate":7,"high":"0.0187041","low":"0.0176665","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"38.21","vol_a":"21434.773127617","vol_b":"812,646.28","curr_a":"NEO","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"2,695,288,733","lq":"0","p_rate":2,"high":"38.34","low":"37.34","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14676","vol_a":"5474461.4565763","vol_b":"803,382.62","curr_a":"ARPA","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"166,450,498","lq":"0","p_rate":5,"high":"0.15009","low":"0.14377","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.295379","vol_a":"619631.82188081","vol_b":"798,019.70","curr_a":"ORION","curr_b":"USDT","rate_percent":"13.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.40782","low":"1.098781","rate_percent_utc0":"13.57","rate_percent_utc8":"13.57","rate_percent_str":"13.57%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.5279","vol_a":"1339640.8086717","vol_b":"796,774.93","curr_a":"PSP","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.66","low":"0.5259","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"560.63","vol_a":"1349.195176815","vol_b":"790,679.44","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"77,517,749","lq":"0","p_rate":2,"high":"612.34","low":"549.9","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0521","vol_a":"737635.41413728","vol_b":"787,590.89","curr_a":"CQT","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"84,567,695","lq":"0","p_rate":4,"high":"1.0904","low":"1.0406","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.9346","vol_a":"273130.71437018","vol_b":"784,859.26","curr_a":"OVR","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.969","low":"2.752","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"11.237","vol_a":"69952.28933564","vol_b":"783,411.22","curr_a":"RAY","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"126,684,016","lq":"0","p_rate":3,"high":"11.62","low":"10.799","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.48815","vol_a":"1628230.7070819","vol_b":"779,811.49","curr_a":"COTI","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"326,933,697","lq":"0","p_rate":5,"high":"0.5","low":"0.44594","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.86922","vol_a":"968787.79523123","vol_b":"779,718.93","curr_a":"SYS","curr_b":"USDT","rate_percent":"17.94","trend":"up","marketcap":"510,256,190","lq":"0","p_rate":5,"high":"0.9","low":"0.72","rate_percent_utc0":"17.94","rate_percent_utc8":"17.94","rate_percent_str":"17.94%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012101","vol_a":"63676635.725623","vol_b":"771,152.58","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"2,092,751,718","lq":"0","p_rate":6,"high":"0.01233","low":"0.01187","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03958","vol_a":"19659402.961731","vol_b":"763,782.30","curr_a":"FRA","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"93,596,145","lq":"0","p_rate":5,"high":"0.04018","low":"0.0385","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4195","vol_a":"1775744.4705397","vol_b":"758,218.55","curr_a":"TVK","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"99,169,800","lq":"0","p_rate":4,"high":"0.453","low":"0.4105","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.084","vol_a":"672674.95905651","vol_b":"747,510.01","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"7,414,560","lq":"0","p_rate":3,"high":"1.184","low":"1.033","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.5727","vol_a":"1157297.8224778","vol_b":"747,029.02","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-25.14","trend":"down","marketcap":"57,270,000","lq":"0","p_rate":4,"high":"0.7742","low":"0.5398","rate_percent_utc0":"-25.14","rate_percent_utc8":"-25.14","rate_percent_str":"-25.14%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.20783","vol_a":"110313.47237479","vol_b":"741,088.65","curr_a":"XCAD","curr_b":"USDT","rate_percent":"10.04","trend":"up","marketcap":"71,934,143","lq":"0","p_rate":5,"high":"7.32307","low":"6.48797","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"53.542","vol_a":"13798.081298","vol_b":"729,716.60","curr_a":"LPT","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"1,267,992,245","lq":"0","p_rate":3,"high":"54.183","low":"51.944","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4630","vol_a":"483109.64705542","vol_b":"726,766.73","curr_a":"O3","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"4,096,400","lq":"0","p_rate":4,"high":"1.5902","low":"1.4508","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001258","vol_a":"5589702012587.3","vol_b":"726,293.65","curr_a":"PIG","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001399","low":"0.0000001201","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.701006","vol_a":"443668.36331995","vol_b":"725,708.35","curr_a":"DARK","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.74","low":"1.530468","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009360","vol_a":"77576285.656027","vol_b":"724,041.63","curr_a":"DBC","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"36,504,000","lq":"0","p_rate":6,"high":"0.009839","low":"0.0088","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.312","vol_a":"320066.39099869","vol_b":"719,936.41","curr_a":"BZZ","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.409","low":"2.188","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.2056","vol_a":"222169.28389062","vol_b":"715,589.08","curr_a":"JOE","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4456","low":"3.06","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.43270","vol_a":"1606510.1908648","vol_b":"709,731.12","curr_a":"IDEX","curr_b":"USDT","rate_percent":"14.57","trend":"up","marketcap":"226,010,094","lq":"0","p_rate":5,"high":"0.51632","low":"0.36907","rate_percent_utc0":"14.57","rate_percent_utc8":"14.57","rate_percent_str":"14.57%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.2693","vol_a":"566447.90027354","vol_b":"700,173.85","curr_a":"PNT","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"37,846,830","lq":"0","p_rate":4,"high":"1.2878","low":"1.1845","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"1.0502","vol_a":"695597.62854792","vol_b":"693,262.36","curr_a":"PWAR","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"14,367,597","lq":"0","p_rate":4,"high":"1.0969","low":"0.95","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8830","vol_a":"784417.26347414","vol_b":"682,097.26","curr_a":"UFT","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"22,567,273","lq":"0","p_rate":4,"high":"0.8902","low":"0.8293","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"2.021","vol_a":"348510.74262339","vol_b":"680,453.52","curr_a":"SWAP","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"181,252,378","lq":"0","p_rate":3,"high":"2.04","low":"1.835","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"6.2628","vol_a":"109397.23079362","vol_b":"676,854.29","curr_a":"KAR","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"54,037,073","lq":"0","p_rate":4,"high":"6.9444","low":"5.5265","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.38690","vol_a":"1862843.5830206","vol_b":"673,321.37","curr_a":"BDP","curr_b":"USDT","rate_percent":"21.02","trend":"up","marketcap":"9,257,995","lq":"0","p_rate":5,"high":"0.394","low":"0.31185","rate_percent_utc0":"21.02","rate_percent_utc8":"21.02","rate_percent_str":"21.02%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8269","vol_a":"800999.85085091","vol_b":"667,233.48","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"477,149,795","lq":"0","p_rate":4,"high":"0.8486","low":"0.812","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0129521","vol_a":"48406327.570884","vol_b":"661,470.33","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"846,276,830","lq":"0","p_rate":7,"high":"0.0143673","low":"0.0129","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2475","vol_a":"2719488.0023756","vol_b":"660,387.44","curr_a":"ABBC","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"97,964,445","lq":"0","p_rate":4,"high":"0.252","low":"0.2333","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.53701","vol_a":"1301174.5793487","vol_b":"657,670.75","curr_a":"SNFT","curr_b":"USDT","rate_percent":"9.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54322","low":"0.47767","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"8250.12","vol_a":"78.82737848","vol_b":"643,147.96","curr_a":"TIME","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8500","low":"7600","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03430","vol_a":"18132420.816717","vol_b":"636,384.16","curr_a":"NAFT","curr_b":"USDT","rate_percent":"12.86","trend":"up","marketcap":"17,150,000","lq":"0","p_rate":5,"high":"0.03925","low":"0.03028","rate_percent_utc0":"12.86","rate_percent_utc8":"12.86","rate_percent_str":"12.86%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"4.0160","vol_a":"159915.31441886","vol_b":"633,466.79","curr_a":"POLS","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"196,053,180","lq":"0","p_rate":4,"high":"4.2028","low":"3.75","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.8485","vol_a":"712937.63740764","vol_b":"629,420.01","curr_a":"NAOS","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"7,470,926","lq":"0","p_rate":4,"high":"0.9508","low":"0.7744","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3943","vol_a":"1575455.9226534","vol_b":"611,365.06","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"16.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.3232","rate_percent_utc0":"16.58","rate_percent_utc8":"16.58","rate_percent_str":"16.58%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.113350","vol_a":"5393526.5709246","vol_b":"611,154.99","curr_a":"CELR","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"226,700,000","lq":"0","p_rate":6,"high":"0.116115","low":"0.110769","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"363.78","vol_a":"1569.9836758067","vol_b":"600,421.54","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"304,345,260","lq":"0","p_rate":2,"high":"398.82","low":"362","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000006095","vol_a":"96715605317167","vol_b":"596,808.27","curr_a":"FEG","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"257,659,434","lq":"0","p_rate":12,"high":"0.00000000652","low":"0.000000005914","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"16.0000","vol_a":"36164.05103584","vol_b":"589,879.78","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"240,000,000","lq":"0","p_rate":4,"high":"16.9405","low":"15.7439","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.9998","vol_a":"141996.67526766","vol_b":"589,494.24","curr_a":"IOI","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"28,656,767","lq":"0","p_rate":4,"high":"4.6879","low":"3.6171","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9254","vol_a":"202670.91993871","vol_b":"589,134.95","curr_a":"BCMC","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9459","low":"2.9","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.07700","vol_a":"7391375.298014","vol_b":"583,494.14","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"222,530,000","lq":"0","p_rate":5,"high":"0.085","low":"0.07572","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.23482","vol_a":"2302000.5095457","vol_b":"582,665.50","curr_a":"HORD","curr_b":"USDT","rate_percent":"22.94","trend":"up","marketcap":"7,138,528","lq":"0","p_rate":5,"high":"0.2936","low":"0.19067","rate_percent_utc0":"22.94","rate_percent_utc8":"22.94","rate_percent_str":"22.94%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5211","vol_a":"363242.46823367","vol_b":"581,104.70","curr_a":"OXY","curr_b":"USDT","rate_percent":"-20.37","trend":"down","marketcap":"380,275,000","lq":"0","p_rate":4,"high":"1.9269","low":"1.467","rate_percent_utc0":"-20.37","rate_percent_utc8":"-20.37","rate_percent_str":"-20.37%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.613054","vol_a":"982075.21644455","vol_b":"580,925.84","curr_a":"VERA","curr_b":"USDT","rate_percent":"13.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.627991","low":"0.533","rate_percent_utc0":"13.88","rate_percent_utc8":"13.88","rate_percent_str":"13.88%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"8.607","vol_a":"54090.250112861","vol_b":"576,800.65","curr_a":"SNOW","curr_b":"USDT","rate_percent":"13.27","trend":"up","marketcap":"1,698,764","lq":"0","p_rate":3,"high":"16.6","low":"7.501","rate_percent_utc0":"13.27","rate_percent_utc8":"13.27","rate_percent_str":"13.27%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"50.92","vol_a":"11241.910510015","vol_b":"573,602.42","curr_a":"FTT","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"7,115,521,286","lq":"0","p_rate":2,"high":"51.67","low":"50.43","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.4401","vol_a":"231681.39640198","vol_b":"570,816.74","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"550,591,672","lq":"0","p_rate":4,"high":"2.57","low":"2.2897","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3202","vol_a":"1762974.9777886","vol_b":"565,930.88","curr_a":"SKL","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"180,646,167","lq":"0","p_rate":4,"high":"0.3277","low":"0.3156","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.47270","vol_a":"1174053.8201466","vol_b":"564,525.00","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51996","low":"0.45881","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"7.5676","vol_a":"71444.68637233","vol_b":"563,939.91","curr_a":"DANA","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.2687","low":"7.5","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"3.6540","vol_a":"166082.38745585","vol_b":"563,718.45","curr_a":"STOS","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7279","low":"3.1638","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4915","vol_a":"1200951.6115966","vol_b":"560,615.02","curr_a":"LTO","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"112,579,792","lq":"0","p_rate":4,"high":"0.492","low":"0.4528","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08887","vol_a":"6318478.0777559","vol_b":"557,112.02","curr_a":"ZIL","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"1,069,699,703","lq":"0","p_rate":5,"high":"0.08987","low":"0.08696","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.8073","vol_a":"716284.24864018","vol_b":"556,099.00","curr_a":"PRQ","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"84,432,336","lq":"0","p_rate":4,"high":"0.8192","low":"0.7267","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3024","vol_a":"1790825.4465089","vol_b":"555,929.59","curr_a":"BOA","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"89,992,737","lq":"0","p_rate":4,"high":"0.3215","low":"0.2996","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.35362","vol_a":"368979.36785518","vol_b":"537,107.18","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.5307","low":"1.34445","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.042","vol_a":"103634.19672944","vol_b":"531,940.66","curr_a":"CELO","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"627,465,389","lq":"0","p_rate":3,"high":"5.27","low":"5.025","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.524272","vol_a":"1068800.3464428","vol_b":"531,259.62","curr_a":"HE","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.552298","low":"0.4505","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3749","vol_a":"1421208.9179442","vol_b":"526,681.28","curr_a":"KYL","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"58,006,689","lq":"0","p_rate":4,"high":"0.3858","low":"0.3517","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.016999","vol_a":"36200570.64807","vol_b":"526,455.48","curr_a":"OLY","curr_b":"USDT","rate_percent":"108.04","trend":"up","marketcap":"33,998","lq":"0","p_rate":6,"high":"0.0249","low":"0.007652","rate_percent_utc0":"108.04","rate_percent_utc8":"108.04","rate_percent_str":"108.04%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.197","vol_a":"240922.43865362","vol_b":"523,174.95","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"241,019,269","lq":"0","p_rate":3,"high":"2.285","low":"2.08","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4023","vol_a":"1253324.9463221","vol_b":"515,574.00","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4292","low":"0.39","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.31219","vol_a":"1611216.6886172","vol_b":"512,243.98","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3285","low":"0.31","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.1252","vol_a":"158777.96446617","vol_b":"509,917.16","curr_a":"POT","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5","low":"3.0333","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.540","vol_a":"876531.92662897","vol_b":"508,223.18","curr_a":"DFYN","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"8,959,218","lq":"0","p_rate":3,"high":"0.625","low":"0.533","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.4631","vol_a":"1056293.2732161","vol_b":"507,728.77","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5583","low":"0.42","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1022","vol_a":"457880.95399347","vol_b":"506,924.46","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"141,938,867","lq":"0","p_rate":4,"high":"1.1246","low":"1.0845","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.35142","vol_a":"362405.47342096","vol_b":"506,101.12","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.54219","low":"1.29028","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.8930","vol_a":"49544.166062605","vol_b":"500,985.69","curr_a":"DEGO","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"85,152,840","lq":"0","p_rate":4,"high":"10.6912","low":"9.6016","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.3379","vol_a":"210076.59165804","vol_b":"499,982.29","curr_a":"PLA","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"564,823,260","lq":"0","p_rate":4,"high":"2.492","low":"2.2817","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.064533","vol_a":"456422.87641941","vol_b":"496,336.62","curr_a":"KLO","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.138999","low":"1.039825","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.774","vol_a":"54724.232732371","vol_b":"491,304.91","curr_a":"OCTO","curr_b":"USDT","rate_percent":"21.18","trend":"up","marketcap":"6,998,346","lq":"0","p_rate":3,"high":"12.222","low":"6.401","rate_percent_utc0":"21.18","rate_percent_utc8":"21.18","rate_percent_str":"21.18%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.10926","vol_a":"4375399.6210097","vol_b":"485,969.53","curr_a":"KAI","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11425","low":"0.10896","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"11.125","vol_a":"43770.54818507","vol_b":"482,185.15","curr_a":"VEGA","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"18,289,580","lq":"0","p_rate":3,"high":"11.972","low":"10.612","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4449","vol_a":"1144182.5723896","vol_b":"481,575.01","curr_a":"SGB","curr_b":"USDT","rate_percent":"9.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.4058","rate_percent_utc0":"9.39","rate_percent_utc8":"9.39","rate_percent_str":"9.39%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"13.141","vol_a":"36678.723197476","vol_b":"481,428.17","curr_a":"ERN","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"148,631,425","lq":"0","p_rate":3,"high":"13.622","low":"12.845","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0568","vol_a":"464133.21718573","vol_b":"480,938.07","curr_a":"OGN","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"223,572,345","lq":"0","p_rate":4,"high":"1.0856","low":"0.9971","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.019730","vol_a":"22879229.117675","vol_b":"480,846.97","curr_a":"TARA","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"4,735,200","lq":"0","p_rate":6,"high":"0.023672","low":"0.018262","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9994","vol_a":"488732.07009058","vol_b":"479,958.48","curr_a":"REN","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"997,165,393","lq":"0","p_rate":4,"high":"1.0496","low":"0.8887","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02395","vol_a":"18070450.845984","vol_b":"476,568.30","curr_a":"SHR","curr_b":"USDT","rate_percent":"23.07","trend":"up","marketcap":"55,854,616","lq":"0","p_rate":5,"high":"0.03386","low":"0.01912","rate_percent_utc0":"23.07","rate_percent_utc8":"23.07","rate_percent_str":"23.07%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.986","vol_a":"30229.786750343","vol_b":"471,036.46","curr_a":"DEXE","curr_b":"USDT","rate_percent":"9.27","trend":"up","marketcap":"41,479,794","lq":"0","p_rate":3,"high":"16.919","low":"13.634","rate_percent_utc0":"9.27","rate_percent_utc8":"9.27","rate_percent_str":"9.27%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4319","vol_a":"324477.29364194","vol_b":"468,583.81","curr_a":"DODO","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"140,594,058","lq":"0","p_rate":4,"high":"1.4787","low":"1.4194","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.623744","vol_a":"268027.83080372","vol_b":"461,664.00","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.889","low":"1.558519","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.185","vol_a":"86376.05905749","vol_b":"460,464.09","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"85,865,913","lq":"0","p_rate":3,"high":"5.89","low":"5.077","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2937","vol_a":"1647240.2032191","vol_b":"459,794.50","curr_a":"CFX","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"201,530,711","lq":"0","p_rate":4,"high":"0.2966","low":"0.2724","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.7442","vol_a":"119750.41266106","vol_b":"456,793.32","curr_a":"1INCH","curr_b":"USD","rate_percent":"3.42","trend":"up","marketcap":"675,311,857","lq":"0","p_rate":4,"high":"4.2376","low":"3.526","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.20253","vol_a":"2149540.7058233","vol_b":"456,748.45","curr_a":"ABT","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"18,875,110","lq":"0","p_rate":5,"high":"0.23877","low":"0.19119","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8718","vol_a":"158804.8427669","vol_b":"456,579.19","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"106,166,282","lq":"0","p_rate":4,"high":"2.9311","low":"2.8298","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.04704","vol_a":"9312177.329854","vol_b":"454,439.51","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-17.03","trend":"down","marketcap":"3,326,752","lq":"0","p_rate":5,"high":"0.0575","low":"0.042","rate_percent_utc0":"-17.03","rate_percent_utc8":"-17.03","rate_percent_str":"-17.03%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000002306","vol_a":"1745604217397.5","vol_b":"451,300.11","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002913","low":"0.0000002274","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"22.185","vol_a":"20581.372298193","vol_b":"451,101.78","curr_a":"WAVES","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"2,368,676,033","lq":"0","p_rate":3,"high":"22.5","low":"21.218","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.214337","vol_a":"2117516.6605277","vol_b":"449,205.16","curr_a":"MIST","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"12,079,409","lq":"0","p_rate":6,"high":"0.225","low":"0.2025","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.6252","vol_a":"96956.06466972","vol_b":"446,972.81","curr_a":"ZCX","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"156,100,500","lq":"0","p_rate":4,"high":"4.864","low":"4.4295","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0067031","vol_a":"65023199.799348","vol_b":"443,782.54","curr_a":"ISP","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"2,597,451","lq":"0","p_rate":7,"high":"0.0072144","low":"0.0065656","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.8570","vol_a":"76431.296306845","vol_b":"442,544.06","curr_a":"SRM","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"292,850,000","lq":"0","p_rate":4,"high":"5.9431","low":"5.6193","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.191226","vol_a":"353262.33716841","vol_b":"440,036.58","curr_a":"HERA","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.326184","low":"1.191226","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.20200","vol_a":"2601617.6544935","vol_b":"435,948.11","curr_a":"QI","curr_b":"USDT","rate_percent":"27.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.202","low":"0.15","rate_percent_utc0":"27.39","rate_percent_utc8":"27.39","rate_percent_str":"27.39%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.62987","vol_a":"261070.34176489","vol_b":"430,970.76","curr_a":"DVI","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"381,709,507","lq":"0","p_rate":5,"high":"1.74596","low":"1.598","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"9.656","vol_a":"43137.45710043","vol_b":"423,528.51","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.944","low":"9","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.4960","vol_a":"169582.74753572","vol_b":"421,595.47","curr_a":"SDN","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"141,414,347","lq":"0","p_rate":4,"high":"2.5534","low":"2.3925","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.48845","vol_a":"867726.22140068","vol_b":"419,896.37","curr_a":"DERI","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50927","low":"0.46503","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.9343","vol_a":"154340.81621178","vol_b":"419,861.32","curr_a":"ZLK","curr_b":"USDT","rate_percent":"10.87","trend":"up","marketcap":"11,737,200","lq":"0","p_rate":4,"high":"3.2406","low":"2.3215","rate_percent_utc0":"10.87","rate_percent_utc8":"10.87","rate_percent_str":"10.87%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.19265","vol_a":"134092.05217358","vol_b":"419,592.28","curr_a":"C98","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"590,640,250","lq":"0","p_rate":5,"high":"3.26604","low":"2.9932","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.24448","vol_a":"344712.64934262","vol_b":"418,175.16","curr_a":"LSS","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.28109","low":"1.10953","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.007000","vol_a":"61972995.89556","vol_b":"416,406.14","curr_a":"SKM","curr_b":"USDT","rate_percent":"18.66","trend":"up","marketcap":"4,945,101","lq":"0","p_rate":6,"high":"0.007679","low":"0.00565","rate_percent_utc0":"18.66","rate_percent_utc8":"18.66","rate_percent_str":"18.66%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.6300","vol_a":"158243.41257593","vol_b":"415,198.46","curr_a":"CHESS","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"99,491,709","lq":"0","p_rate":4,"high":"2.769","low":"2.46","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01367","vol_a":"30179784.107219","vol_b":"414,098.21","curr_a":"MFT","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01465","low":"0.01343","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"133.00","vol_a":"3062.5230154681","vol_b":"411,981.53","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"117,622,540","lq":"0","p_rate":2,"high":"138.55","low":"132.11","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.020154","vol_a":"19187621.364847","vol_b":"411,061.16","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0232","low":"0.019","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.6228","vol_a":"88312.00118933","vol_b":"409,495.83","curr_a":"RENA","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.2572","low":"4.1","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9970","vol_a":"411138.95935678","vol_b":"409,437.41","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9809","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"13.262","vol_a":"30020.808178588","vol_b":"408,806.07","curr_a":"INJ","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"201,847,640","lq":"0","p_rate":3,"high":"14.278","low":"12.457","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.677","vol_a":"110543.5506195","vol_b":"406,030.70","curr_a":"ANC","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"551,550,000","lq":"0","p_rate":3,"high":"3.885","low":"3.5","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.096","vol_a":"19654.893288677","vol_b":"403,454.98","curr_a":"RARI","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"72,415,293","lq":"0","p_rate":3,"high":"21.572","low":"19.826","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.2631","vol_a":"302543.39429436","vol_b":"395,262.24","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"139,735,708","lq":"0","p_rate":4,"high":"1.396","low":"1.1988","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.18209","vol_a":"2093804.4370188","vol_b":"393,478.45","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"18,933,510","lq":"0","p_rate":5,"high":"0.1998","low":"0.18109","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6915","vol_a":"573944.54916105","vol_b":"389,030.81","curr_a":"MDX","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"409,387,204","lq":"0","p_rate":4,"high":"0.7238","low":"0.6377","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.11500","vol_a":"3392842.5863905","vol_b":"388,302.09","curr_a":"ACE","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"3,226,555","lq":"0","p_rate":5,"high":"0.11924","low":"0.10888","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"20.000","vol_a":"18885.375085312","vol_b":"387,580.24","curr_a":"DORA","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"30,346,660","lq":"0","p_rate":3,"high":"22","low":"19.709","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.14906","vol_a":"2635704.889142","vol_b":"386,067.57","curr_a":"LIME","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17","low":"0.13675","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.059740","vol_a":"6865157.912146","vol_b":"384,360.92","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.06","low":"0.051502","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04664","vol_a":"7629059.3723696","vol_b":"381,783.33","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05511","low":"0.04594","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.086468","vol_a":"4663554.8031254","vol_b":"381,762.91","curr_a":"MAN","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"21,617,000","lq":"0","p_rate":6,"high":"0.089569","low":"0.077084","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.13030","vol_a":"2955649.5964595","vol_b":"381,010.39","curr_a":"CHNG","curr_b":"USDT","rate_percent":"16.81","trend":"up","marketcap":"10,001,308","lq":"0","p_rate":5,"high":"0.15","low":"0.10979","rate_percent_utc0":"16.81","rate_percent_utc8":"16.81","rate_percent_str":"16.81%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.326988","vol_a":"1290161.0848915","vol_b":"380,976.40","curr_a":"TITA","curr_b":"USDT","rate_percent":"13.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.333574","low":"0.270019","rate_percent_utc0":"13.86","rate_percent_utc8":"13.86","rate_percent_str":"13.86%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3539","vol_a":"1074303.8564788","vol_b":"380,975.32","curr_a":"XYM","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"1,947,167,564","lq":"0","p_rate":4,"high":"0.3657","low":"0.3492","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.716","vol_a":"85502.716115543","vol_b":"378,379.88","curr_a":"CBK","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.846","low":"4.297","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3665","vol_a":"1075917.3163981","vol_b":"378,135.66","curr_a":"XCV","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.38","low":"0.3289","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.631","vol_a":"48885.83918227","vol_b":"377,093.10","curr_a":"SNX","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"876,355,738","lq":"0","p_rate":3,"high":"7.906","low":"7.534","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.42046","vol_a":"827290.47787511","vol_b":"374,591.24","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48535","low":"0.41012","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.45671","vol_a":"890821.5671913","vol_b":"373,067.06","curr_a":"CTRC","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46","low":"0.38","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"14.304","vol_a":"25317.677286795","vol_b":"366,925.76","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"9,160,468","lq":"0","p_rate":3,"high":"15.19","low":"14.036","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.01370","vol_a":"189156.87803552","vol_b":"366,845.63","curr_a":"MONI","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.025","low":"1.86","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04911","vol_a":"7423456.1943328","vol_b":"366,073.90","curr_a":"BTS","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"147,078,066","lq":"0","p_rate":5,"high":"0.05132","low":"0.04714","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.258030","vol_a":"1437250.9964905","vol_b":"364,931.58","curr_a":"MELI","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.271693","low":"0.238113","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.86000","vol_a":"190841.06322622","vol_b":"363,981.01","curr_a":"LFW","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.02642","low":"1.72","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.25000","vol_a":"1393986.9784511","vol_b":"362,618.14","curr_a":"BMON","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"28,863,487","lq":"0","p_rate":5,"high":"0.2901","low":"0.23559","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.159507","vol_a":"2256317.2250505","vol_b":"361,442.31","curr_a":"PLACE","curr_b":"USDT","rate_percent":"11.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.179","low":"0.140002","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.080991","vol_a":"4239719.8458115","vol_b":"360,167.88","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.096344","low":"0.077","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.956","vol_a":"28231.674021892","vol_b":"358,875.73","curr_a":"PERP","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"286,040,301","lq":"0","p_rate":3,"high":"13.022","low":"12.366","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1725","vol_a":"2032833.3266847","vol_b":"350,036.71","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"1,552,500,000","lq":"0","p_rate":4,"high":"0.1751","low":"0.1703","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.9902","vol_a":"349586.03887111","vol_b":"349,510.04","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"267,476,234","lq":"0","p_rate":4,"high":"1.0301","low":"0.96","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.010436","vol_a":"37956907.947634","vol_b":"349,509.07","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"20.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011","low":"0.008342","rate_percent_utc0":"20.85","rate_percent_utc8":"20.85","rate_percent_str":"20.85%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.8473","vol_a":"410079.25277806","vol_b":"349,238.09","curr_a":"FSN","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"38,707,036","lq":"0","p_rate":4,"high":"0.902","low":"0.782","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08610","vol_a":"4012134.1197544","vol_b":"349,135.62","curr_a":"XDC","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09","low":"0.08473","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.13196","vol_a":"3001329.9155258","vol_b":"348,282.85","curr_a":"HOD","curr_b":"USDT","rate_percent":"13.76","trend":"up","marketcap":"38,118,895","lq":"0","p_rate":5,"high":"0.143","low":"0.0967","rate_percent_utc0":"13.76","rate_percent_utc8":"13.76","rate_percent_str":"13.76%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"48.3730","vol_a":"7096.7917752454","vol_b":"348,084.26","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"3,811,792","lq":"0","p_rate":4,"high":"53.3","low":"46.5107","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"19.555","vol_a":"18833.24249698","vol_b":"345,132.69","curr_a":"LYXE","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.698","low":"17.566","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3592","vol_a":"928711.20623482","vol_b":"344,043.62","curr_a":"CART","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"4,310,400","lq":"0","p_rate":4,"high":"0.3808","low":"0.3429","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.17017","vol_a":"2041030.1167175","vol_b":"342,428.12","curr_a":"TCP","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"3,769,266","lq":"0","p_rate":5,"high":"0.1754","low":"0.16056","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5375","vol_a":"607853.88582031","vol_b":"342,070.93","curr_a":"EPK","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6166","low":"0.5253","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.8425","vol_a":"179476.58374374","vol_b":"338,569.14","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"142,898,644","lq":"0","p_rate":4,"high":"1.9888","low":"1.8383","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.5548","vol_a":"219824.43038578","vol_b":"337,144.22","curr_a":"KLAY","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"3,855,904,000","lq":"0","p_rate":4,"high":"1.6288","low":"1.4527","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.12092","vol_a":"2805287.9394029","vol_b":"334,630.11","curr_a":"IRIS","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"115,400,024","lq":"0","p_rate":5,"high":"0.12248","low":"0.11584","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7755","vol_a":"439617.39305884","vol_b":"332,505.74","curr_a":"FET","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"578,611,160","lq":"0","p_rate":4,"high":"0.7956","low":"0.7282","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.51718","vol_a":"214748.7281272","vol_b":"332,085.14","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.79135","low":"1.39874","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.42452","vol_a":"813660.66820231","vol_b":"331,503.23","curr_a":"AERGO","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"112,081,724","lq":"0","p_rate":5,"high":"0.42488","low":"0.3918","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00015096","vol_a":"2194419919.2867","vol_b":"330,657.81","curr_a":"XEC","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"2,847,726,747","lq":"0","p_rate":8,"high":"0.00015341","low":"0.00014861","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"6.13604","vol_a":"51254.99410013","vol_b":"330,626.97","curr_a":"WND","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.18671","low":"6.04154","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"19.587","vol_a":"15871.663018812","vol_b":"329,347.51","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"22.546","low":"19.538","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04110","vol_a":"8072899.8591668","vol_b":"327,909.22","curr_a":"IOST","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"743,898,477","lq":"0","p_rate":5,"high":"0.04148","low":"0.03976","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4421","vol_a":"757942.61118758","vol_b":"326,535.04","curr_a":"HNS","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"152,808,743","lq":"0","p_rate":4,"high":"0.4489","low":"0.4","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.49071","vol_a":"645619.38877527","vol_b":"324,097.52","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52473","low":"0.48387","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0130","vol_a":"25900538.864929","vol_b":"323,463.64","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0139","low":"0.011","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.15000","vol_a":"280559.87693447","vol_b":"323,159.52","curr_a":"ATA","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"198,089,800","lq":"0","p_rate":5,"high":"1.1912","low":"1.11888","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0005975","vol_a":"509549116.01483","vol_b":"319,759.85","curr_a":"BAO","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"20,354,717","lq":"0","p_rate":7,"high":"0.0006502","low":"0.000594","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.4310","vol_a":"124288.12966347","vol_b":"317,706.28","curr_a":"BYN","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"21,245,249","lq":"0","p_rate":4,"high":"2.7","low":"2.4098","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.243000","vol_a":"1232405.1761703","vol_b":"315,891.62","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.269218","low":"0.240034","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"17.228","vol_a":"18346.285226675","vol_b":"314,974.62","curr_a":"CRU","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"27,980,839","lq":"0","p_rate":3,"high":"18.184","low":"16.53","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.06065","vol_a":"5248586.5761097","vol_b":"314,931.30","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"2,561,110,138","lq":"0","p_rate":5,"high":"0.0625","low":"0.05798","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5463","vol_a":"559951.94495129","vol_b":"314,832.94","curr_a":"VAI","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"2,590,259","lq":"0","p_rate":4,"high":"0.63","low":"0.4901","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.35001","vol_a":"219820.65201923","vol_b":"312,502.61","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"5,348,806","lq":"0","p_rate":5,"high":"1.53354","low":"1.34297","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"228.0510","vol_a":"1449.52256453","vol_b":"312,491.14","curr_a":"SOL","curr_b":"USD","rate_percent":"7.05","trend":"up","marketcap":"69,276,845,663","lq":"0","p_rate":4,"high":"231.5099","low":"208.2167","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.09000","vol_a":"3475951.813762","vol_b":"312,367.77","curr_a":"MITH","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"75,260,925","lq":"0","p_rate":5,"high":"0.09316","low":"0.08715","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6335","vol_a":"492324.41792337","vol_b":"312,000.86","curr_a":"PHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.6425","low":"0.6238","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.9000","vol_a":"370163.44229997","vol_b":"306,130.54","curr_a":"ORC","curr_b":"USDT","rate_percent":"18.56","trend":"up","marketcap":"495,191,704","lq":"0","p_rate":4,"high":"0.9","low":"0.7486","rate_percent_utc0":"18.56","rate_percent_utc8":"18.56","rate_percent_str":"18.56%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.9065","vol_a":"43608.570157715","vol_b":"305,817.47","curr_a":"ERG","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"174,371,686","lq":"0","p_rate":4,"high":"7.1483","low":"6.8695","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.9947","vol_a":"101851.40164993","vol_b":"305,170.61","curr_a":"TOMO","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"241,808,773","lq":"0","p_rate":4,"high":"3.0958","low":"2.8697","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.5869","vol_a":"117509.57850036","vol_b":"304,976.57","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"371,963,723","lq":"0","p_rate":4,"high":"2.7131","low":"2.5294","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.113781","vol_a":"2624453.2857162","vol_b":"304,850.41","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.121596","low":"0.11286","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"3.4076","vol_a":"95382.198696517","vol_b":"302,245.23","curr_a":"K21","curr_b":"USDT","rate_percent":"18.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4269","low":"2.8108","rate_percent_utc0":"18.37","rate_percent_utc8":"18.37","rate_percent_str":"18.37%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"12.385","vol_a":"23722.034471371","vol_b":"302,105.92","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"30,343,448","lq":"0","p_rate":3,"high":"13.4","low":"12.05","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.32874","vol_a":"951838.22646338","vol_b":"300,961.57","curr_a":"HID","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35315","low":"0.29332","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"282.17","vol_a":"1062.1082777578","vol_b":"300,754.44","curr_a":"COMP","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"1,698,351,602","lq":"0","p_rate":2,"high":"289.03","low":"276.06","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.14663","vol_a":"1890359.1000059","vol_b":"299,734.82","curr_a":"FOREX","curr_b":"USDT","rate_percent":"28.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19334","low":"0.1135","rate_percent_utc0":"28.75","rate_percent_utc8":"28.75","rate_percent_str":"28.75%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"809.70","vol_a":"359.53855364","vol_b":"298,918.68","curr_a":"OHM","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"860.55","low":"800","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2926","vol_a":"990594.69383571","vol_b":"296,514.10","curr_a":"STAR","curr_b":"USDT","rate_percent":"13.54","trend":"up","marketcap":"58,520,000","lq":"0","p_rate":4,"high":"0.3505","low":"0.2522","rate_percent_utc0":"13.54","rate_percent_utc8":"13.54","rate_percent_str":"13.54%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.6301","vol_a":"83723.76674192","vol_b":"295,238.77","curr_a":"SOLR","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7685","low":"3.2221","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004987","vol_a":"58655523.464883","vol_b":"294,264.15","curr_a":"DENT","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"493,751,855","lq":"0","p_rate":6,"high":"0.005145","low":"0.004917","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.40064","vol_a":"715704.21375794","vol_b":"294,103.56","curr_a":"SPS","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42508","low":"0.38874","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"641.7163","vol_a":"463.72842631","vol_b":"293,483.56","curr_a":"BNB","curr_b":"USD","rate_percent":"3.06","trend":"up","marketcap":"107,895,745,936","lq":"0","p_rate":4,"high":"650.2259","low":"618.5265","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"39.08","vol_a":"7431.2549801363","vol_b":"292,433.80","curr_a":"HNT","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"2,771,334,908","lq":"0","p_rate":2,"high":"40.48","low":"38.84","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2967","vol_a":"943970.56063079","vol_b":"292,032.61","curr_a":"REVV","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"82,562,900","lq":"0","p_rate":4,"high":"0.3263","low":"0.2869","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.983","vol_a":"289936.21976647","vol_b":"291,244.70","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"196,600","lq":"0","p_rate":3,"high":"1.028","low":"0.972","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9681","vol_a":"296771.14043876","vol_b":"288,970.55","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"242,173,153","lq":"0","p_rate":4,"high":"1.0173","low":"0.9319","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.782","vol_a":"164303.03542696","vol_b":"288,742.83","curr_a":"BAKE","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"303,883,328","lq":"0","p_rate":3,"high":"1.796","low":"1.714","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"218.035","vol_a":"1273.6881332","vol_b":"288,492.12","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"250","low":"204.498","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.97165","vol_a":"279031.68801779","vol_b":"287,187.91","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-12.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.11768","low":"0.9","rate_percent_utc0":"-12.30","rate_percent_utc8":"-12.30","rate_percent_str":"-12.30%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.47325","vol_a":"600011.56305902","vol_b":"286,627.47","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49907","low":"0.45555","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.85293","vol_a":"104347.03111135","vol_b":"285,857.98","curr_a":"GAME","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.9","low":"2.61283","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3086.31","vol_a":"92.222242055","vol_b":"285,769.00","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"3,056,382,052","lq":"0","p_rate":2,"high":"3167.36","low":"3022.11","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.010674","vol_a":"26143781.615324","vol_b":"284,535.57","curr_a":"NII","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013","low":"0.010268","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.19969","vol_a":"1398378.9571987","vol_b":"283,329.42","curr_a":"EQX","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22152","low":"0.1969","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.023409","vol_a":"12219191.131728","vol_b":"281,638.33","curr_a":"SC","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"1,156,686,983","lq":"0","p_rate":6,"high":"0.023911","low":"0.022551","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.43700","vol_a":"123293.83105835","vol_b":"280,488.89","curr_a":"KART","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.601","low":"2.12","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.30160","vol_a":"930817.84065149","vol_b":"277,624.41","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"5,565,908","lq":"0","p_rate":5,"high":"0.31818","low":"0.28163","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.05185","vol_a":"5463355.4181501","vol_b":"277,403.04","curr_a":"MXC","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"132,317,990","lq":"0","p_rate":5,"high":"0.0522","low":"0.04947","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.5113","vol_a":"108708.14793676","vol_b":"276,452.51","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"923,790,105","lq":"0","p_rate":4,"high":"2.7303","low":"2.4183","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000046087","vol_a":"5894538727.199","vol_b":"275,866.45","curr_a":"SHIB","curr_b":"USD","rate_percent":"-2.27","trend":"down","marketcap":"25,304,341,693","lq":"0","p_rate":9,"high":"0.0000492","low":"0.000044321","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01049","vol_a":"25896589.124753","vol_b":"275,858.06","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"2,673,868","lq":"0","p_rate":5,"high":"0.01108","low":"0.01026","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2612","vol_a":"220670.17835405","vol_b":"274,597.81","curr_a":"WRX","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"370,494,647","lq":"0","p_rate":4,"high":"1.2995","low":"1.19","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010000","vol_a":"2705532489276.6","vol_b":"274,173.99","curr_a":"WSG","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"13,457,134","lq":"0","p_rate":11,"high":"0.00000011","low":"0.0000000956","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0106530","vol_a":"25738048.947876","vol_b":"273,919.17","curr_a":"GAN","curr_b":"USDT","rate_percent":"19.91","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0130001","low":"0.0087665","rate_percent_utc0":"19.91","rate_percent_utc8":"19.91","rate_percent_str":"19.91%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06841","vol_a":"4176760.9239545","vol_b":"273,843.15","curr_a":"MDT","curr_b":"USDT","rate_percent":"18.39","trend":"up","marketcap":"27,353,642","lq":"0","p_rate":5,"high":"0.07323","low":"0.0576","rate_percent_utc0":"18.39","rate_percent_utc8":"18.39","rate_percent_str":"18.39%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007370","vol_a":"3607309030848.1","vol_b":"272,849.03","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000802","low":"0.0000000723","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.092083","vol_a":"2979638.5834991","vol_b":"270,795.54","curr_a":"CAPS","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.097268","low":"0.085292","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.09474","vol_a":"2829873.9424023","vol_b":"269,650.46","curr_a":"SBR","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"9,295,100","lq":"0","p_rate":5,"high":"0.0999","low":"0.08853","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.10212","vol_a":"2515422.9114116","vol_b":"269,039.68","curr_a":"DOE","curr_b":"USDT","rate_percent":"-15.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12461","low":"0.09909","rate_percent_utc0":"-15.19","rate_percent_utc8":"-15.19","rate_percent_str":"-15.19%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.21068","vol_a":"1193634.1951291","vol_b":"268,541.82","curr_a":"KFT","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24101","low":"0.21","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.0513","vol_a":"252717.0537076","vol_b":"267,826.37","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"22,739,626","lq":"0","p_rate":4,"high":"1.1274","low":"1.0258","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0060232","vol_a":"44291400.722495","vol_b":"267,160.47","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"24,396,660","lq":"0","p_rate":7,"high":"0.0062436","low":"0.0058203","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4164","vol_a":"648965.51479961","vol_b":"265,336.38","curr_a":"UMB","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"30,838,660","lq":"0","p_rate":4,"high":"0.4234","low":"0.3956","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.25125","vol_a":"1040641.1214254","vol_b":"264,853.03","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2665","low":"0.2488","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"12.325","vol_a":"20274.746619793","vol_b":"257,332.20","curr_a":"CWS","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"6,507,600","lq":"0","p_rate":3,"high":"13.232","low":"12.002","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.012044","vol_a":"22054342.608886","vol_b":"257,198.97","curr_a":"FIWA","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012801","low":"0.010501","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"560.93","vol_a":"441.9608914289","vol_b":"255,306.18","curr_a":"DG","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"611.67","low":"534.23","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.60573","vol_a":"437893.61415139","vol_b":"254,943.44","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"14.87","trend":"up","marketcap":"28,585,160","lq":"0","p_rate":5,"high":"0.71999","low":"0.50379","rate_percent_utc0":"14.87","rate_percent_utc8":"14.87","rate_percent_str":"14.87%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.1716","vol_a":"50392.428797477","vol_b":"254,033.07","curr_a":"NANO","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"689,106,893","lq":"0","p_rate":4,"high":"5.2937","low":"4.8454","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.889","vol_a":"32034.28717993","vol_b":"253,950.98","curr_a":"BAND","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"161,677,426","lq":"0","p_rate":3,"high":"8.21","low":"7.602","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10025","vol_a":"2585134.306899","vol_b":"252,271.22","curr_a":"TRX","curr_b":"USD","rate_percent":"2.67","trend":"up","marketcap":"7,183,880,651","lq":"0","p_rate":5,"high":"0.10065","low":"0.09624","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.187","vol_a":"223599.88374569","vol_b":"251,966.39","curr_a":"10SET","curr_b":"USDT","rate_percent":"12.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.204","low":"0.99","rate_percent_utc0":"12.40","rate_percent_utc8":"12.40","rate_percent_str":"12.40%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5411","vol_a":"450088.30157669","vol_b":"249,106.25","curr_a":"RLY","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"134,495,168","lq":"0","p_rate":4,"high":"0.5683","low":"0.5375","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7373","vol_a":"338897.46110455","vol_b":"248,975.22","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"92,400,792","lq":"0","p_rate":4,"high":"0.78","low":"0.7203","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0011079","vol_a":"224807820.96508","vol_b":"246,356.70","curr_a":"AAA","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.001111","low":"0.0010448","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000028262","vol_a":"85512146252845","vol_b":"246,085.69","curr_a":"ASS","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000031673","low":"0.0000000026702","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04117","vol_a":"6080660.3812598","vol_b":"243,503.24","curr_a":"KLV","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"177,264,603","lq":"0","p_rate":5,"high":"0.04293","low":"0.03798","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000040350","vol_a":"5963716329305.9","vol_b":"242,376.81","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"35,027,572","lq":"0","p_rate":12,"high":"0.000000043571","low":"0.0000000366","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.52502","vol_a":"446472.60165472","vol_b":"241,619.60","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57873","low":"0.515","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"18.116","vol_a":"13368.617358873","vol_b":"241,463.84","curr_a":"FXS","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"131,204,116","lq":"0","p_rate":3,"high":"18.653","low":"17.736","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03402","vol_a":"7238653.6553409","vol_b":"241,073.69","curr_a":"AKRO","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"82,514,793","lq":"0","p_rate":5,"high":"0.03545","low":"0.03141","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.030640","vol_a":"8353697.5390082","vol_b":"240,731.27","curr_a":"MIX","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"97,243,201","lq":"0","p_rate":6,"high":"0.031425","low":"0.027875","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4475","vol_a":"538133.52071806","vol_b":"240,426.51","curr_a":"TRU","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"62,922,297","lq":"0","p_rate":4,"high":"0.4581","low":"0.4353","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7917","vol_a":"303897.62995663","vol_b":"239,528.29","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.809","low":"0.7503","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"128.597","vol_a":"1837.29653033","vol_b":"239,300.13","curr_a":"BNX","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"160,360,330","lq":"0","p_rate":3,"high":"140.418","low":"124.748","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3066","vol_a":"799335.45352367","vol_b":"238,941.88","curr_a":"RAMP","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"37,385,863","lq":"0","p_rate":4,"high":"0.336","low":"0.2811","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.16282","vol_a":"1418924.4098294","vol_b":"233,052.99","curr_a":"KMON","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.175","low":"0.15143","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3237","vol_a":"730174.05757526","vol_b":"232,740.88","curr_a":"DUSK","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"94,786,867","lq":"0","p_rate":4,"high":"0.3301","low":"0.3104","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.99","vol_a":"33486.25412663","vol_b":"232,291.55","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"7.3","low":"6.45","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8377","vol_a":"266539.21314469","vol_b":"231,165.90","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.94","low":"0.8","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.1466","vol_a":"189871.93551984","vol_b":"228,372.55","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"396,832,767","lq":"0","p_rate":4,"high":"1.2598","low":"1.1466","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4565","vol_a":"502258.59492767","vol_b":"227,612.96","curr_a":"EPS","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"177,521,819","lq":"0","p_rate":4,"high":"0.4675","low":"0.4456","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.7749","vol_a":"60938.67438275","vol_b":"226,555.36","curr_a":"PORT","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8601","low":"3.48","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.38500","vol_a":"594419.06505942","vol_b":"226,191.43","curr_a":"VLX","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"817,886,555","lq":"0","p_rate":5,"high":"0.38876","low":"0.3748","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0639","vol_a":"214259.62323977","vol_b":"225,846.14","curr_a":"TWT","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"369,121,367","lq":"0","p_rate":4,"high":"1.075","low":"1.029","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000045350","vol_a":"47685948172175","vol_b":"219,893.43","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000005","low":"0.000000004338","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1171","vol_a":"1857522.4696501","vol_b":"218,965.43","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1197","low":"0.1162","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.41867","vol_a":"479551.01937421","vol_b":"217,921.58","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49053","low":"0.41353","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.547","vol_a":"38871.196774121","vol_b":"217,791.64","curr_a":"ANT","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"180,171,447","lq":"0","p_rate":3,"high":"5.815","low":"5.439","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.2489","vol_a":"65054.579825","vol_b":"217,576.46","curr_a":"GEL","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6015","low":"3.1371","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.030005","vol_a":"7011642.5234225","vol_b":"216,047.52","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034469","low":"0.029001","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"12.295","vol_a":"17558.33939519","vol_b":"214,973.69","curr_a":"SSV","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.176","low":"11.681","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.130086","vol_a":"1563234.0571488","vol_b":"214,783.98","curr_a":"KWS","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.156852","low":"0.128199","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.739","vol_a":"43779.177514855","vol_b":"212,989.97","curr_a":"API3","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"96,779,858","lq":"0","p_rate":3,"high":"4.973","low":"4.721","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.03318","vol_a":"6237811.4994796","vol_b":"212,220.74","curr_a":"FAST","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03671","low":"0.03222","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005196","vol_a":"39356433.072338","vol_b":"212,026.17","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0058","low":"0.005","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.026","vol_a":"26047.052404396","vol_b":"210,944.77","curr_a":"ORN","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"205,264,950","lq":"0","p_rate":3,"high":"8.369","low":"7.91","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01994","vol_a":"10419871.585699","vol_b":"210,218.93","curr_a":"FLY","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"3,824,969","lq":"0","p_rate":5,"high":"0.0219","low":"0.01929","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.094517","vol_a":"2153020.4544103","vol_b":"209,320.30","curr_a":"NBP","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.106315","low":"0.088184","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01471","vol_a":"14006456.552708","vol_b":"206,556.86","curr_a":"KEY","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"33,823,044","lq":"0","p_rate":5,"high":"0.01525","low":"0.01423","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.345","vol_a":"15549.983455926","vol_b":"205,406.28","curr_a":"UMA","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"851,531,839","lq":"0","p_rate":3,"high":"13.5","low":"12.903","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01278","vol_a":"15403678.435484","vol_b":"204,108.50","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"8,386,658","lq":"0","p_rate":5,"high":"0.01464","low":"0.01244","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"14.864","vol_a":"13864.765044909","vol_b":"203,735.01","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"29,190,815","lq":"0","p_rate":3,"high":"15.1","low":"14.131","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"27.872","vol_a":"7545.70533149","vol_b":"203,363.32","curr_a":"BADGER","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"56,938,678","lq":"0","p_rate":3,"high":"28.447","low":"26.186","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.329","vol_a":"84650.47369434","vol_b":"199,929.03","curr_a":"DFA","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"121,302,083","lq":"0","p_rate":3,"high":"2.455","low":"2.138","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.2645","vol_a":"61326.79400543","vol_b":"198,944.12","curr_a":"MNW","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5299","low":"3.0596","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"18.42","vol_a":"11371.35113938","vol_b":"197,850.98","curr_a":"SKILL","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"11,116,746","lq":"0","p_rate":2,"high":"18.99","low":"16.42","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1081.09","vol_a":"183.12652023","vol_b":"197,550.64","curr_a":"KP3R","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"216,219,081","lq":"0","p_rate":2,"high":"1156.3","low":"1052.71","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9055","vol_a":"204531.30108186","vol_b":"197,336.17","curr_a":"POLK","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"11,047,100","lq":"0","p_rate":4,"high":"1.0399","low":"0.901","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4036","vol_a":"489116.41253148","vol_b":"195,356.37","curr_a":"NOIA","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"146,733,540","lq":"0","p_rate":4,"high":"0.4166","low":"0.3723","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"481.07","vol_a":"394.31215896","vol_b":"194,729.99","curr_a":"SFI","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"43,924,385","lq":"0","p_rate":2,"high":"559.07","low":"450","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03616","vol_a":"5383993.5188192","vol_b":"192,606.99","curr_a":"BLY","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03764","low":"0.0312","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.808","vol_a":"18170.406398775","vol_b":"191,954.94","curr_a":"EWT","curr_b":"USDT","rate_percent":"20.12","trend":"up","marketcap":"354,973,726","lq":"0","p_rate":3,"high":"12.155","low":"9.554","rate_percent_utc0":"20.12","rate_percent_utc8":"20.12","rate_percent_str":"20.12%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4990","vol_a":"377827.59467212","vol_b":"189,898.73","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"183,424,592","lq":"0","p_rate":4,"high":"0.5107","low":"0.4895","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.70433","vol_a":"257131.77065919","vol_b":"189,428.00","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.8217","low":"0.67001","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"17.287","vol_a":"11373.45268791","vol_b":"189,062.25","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"243,471,508","lq":"0","p_rate":3,"high":"18.069","low":"15.303","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0419","vol_a":"175928.74450218","vol_b":"188,932.45","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"81,398,438","lq":"0","p_rate":4,"high":"1.1356","low":"1.0321","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11073","vol_a":"1731146.969414","vol_b":"188,693.79","curr_a":"RVN","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"1,123,517,516","lq":"0","p_rate":5,"high":"0.1117","low":"0.10684","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"25.553","vol_a":"7327.2455977108","vol_b":"187,371.59","curr_a":"OKB","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"6,774,494,787","lq":"0","p_rate":3,"high":"26","low":"24.119","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":5},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08481","vol_a":"2162326.093034","vol_b":"185,131.27","curr_a":"BORING","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"36,766,829","lq":"0","p_rate":5,"high":"0.08906","low":"0.08164","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06590","vol_a":"2826908.4802016","vol_b":"185,084.92","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07508","low":"0.06001","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.48755","vol_a":"421355.78063897","vol_b":"184,158.45","curr_a":"BFC","curr_b":"USDT","rate_percent":"26.19","trend":"up","marketcap":"411,704,131","lq":"0","p_rate":5,"high":"0.5485","low":"0.34508","rate_percent_utc0":"26.19","rate_percent_utc8":"26.19","rate_percent_str":"26.19%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.64632","vol_a":"274178.28936818","vol_b":"183,079.46","curr_a":"UNO","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73068","low":"0.62923","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09752","vol_a":"1902264.330492","vol_b":"182,532.85","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"34,385,298","lq":"0","p_rate":5,"high":"0.10163","low":"0.09305","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"38.23","vol_a":"5107.8683856646","vol_b":"182,348.37","curr_a":"SPI","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"38,230,000","lq":"0","p_rate":2,"high":"38.5","low":"33.37","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2216","vol_a":"816958.1897531","vol_b":"180,862.65","curr_a":"OM","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"59,010,497","lq":"0","p_rate":4,"high":"0.2298","low":"0.2188","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.285812","vol_a":"637223.50338526","vol_b":"179,015.61","curr_a":"DOSE","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"9,622,338","lq":"0","p_rate":6,"high":"0.316603","low":"0.265","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.145","vol_a":"44489.816650935","vol_b":"179,005.37","curr_a":"XCUR","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"33,498,381","lq":"0","p_rate":3,"high":"4.286","low":"3.81","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.4872","vol_a":"72193.966","vol_b":"178,007.01","curr_a":"AGLD","curr_b":"USD","rate_percent":"8.51","trend":"up","marketcap":"165,100,338","lq":"0","p_rate":4,"high":"2.5841","low":"2.2769","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.4295","vol_a":"124377.1177106","vol_b":"177,758.06","curr_a":"IOTA","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"3,973,338,540","lq":"0","p_rate":4,"high":"1.466","low":"1.3956","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.633","vol_a":"50593.557624619","vol_b":"176,946.88","curr_a":"NORD","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"8,724,836","lq":"0","p_rate":3,"high":"3.672","low":"3.399","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03376","vol_a":"5239792.3863387","vol_b":"176,511.99","curr_a":"GLQ","curr_b":"USDT","rate_percent":"21.13","trend":"up","marketcap":"12,592,480","lq":"0","p_rate":5,"high":"0.04","low":"0.02604","rate_percent_utc0":"21.13","rate_percent_utc8":"21.13","rate_percent_str":"21.13%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.228","vol_a":"77437.768653035","vol_b":"176,435.80","curr_a":"BEL","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"49,851,500","lq":"0","p_rate":3,"high":"2.4","low":"2.153","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1558","vol_a":"1144088.8266307","vol_b":"176,382.13","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"9,015,292","lq":"0","p_rate":4,"high":"0.1693","low":"0.14","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.7699","vol_a":"97364.53991517","vol_b":"173,416.72","curr_a":"OCT","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8493","low":"1.74","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5241","vol_a":"337328.75564995","vol_b":"173,308.24","curr_a":"NULS","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"51,408,418","lq":"0","p_rate":4,"high":"0.536","low":"0.5062","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.49923","vol_a":"341945.47205472","vol_b":"172,595.97","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51952","low":"0.49817","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.25682","vol_a":"731540.97068946","vol_b":"172,169.95","curr_a":"PNL","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27077","low":"0.21051","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.75393","vol_a":"232412.63446479","vol_b":"170,876.14","curr_a":"STEP","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"3,015,720","lq":"0","p_rate":5,"high":"0.76738","low":"0.70188","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"22.046","vol_a":"7739.3574268161","vol_b":"170,047.75","curr_a":"REP","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"242,506,000","lq":"0","p_rate":3,"high":"22.651","low":"21.718","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.042579","vol_a":"3869545.1844361","vol_b":"169,916.83","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.045409","low":"0.04216","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.293418","vol_a":"572904.56358692","vol_b":"169,843.40","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.327","low":"0.272","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.07306","vol_a":"162046.86873756","vol_b":"169,676.53","curr_a":"CCAR","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.19","low":"0.91","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1057","vol_a":"1621785.7240746","vol_b":"168,866.95","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"32,373,504","lq":"0","p_rate":4,"high":"0.1078","low":"0.1025","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0015083","vol_a":"115859277.96809","vol_b":"168,495.11","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"14.81","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00164","low":"0.0012479","rate_percent_utc0":"14.81","rate_percent_utc8":"14.81","rate_percent_str":"14.81%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4304","vol_a":"386997.8188774","vol_b":"168,433.71","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"25,966,784","lq":"0","p_rate":4,"high":"0.4857","low":"0.4083","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.08075","vol_a":"1997011.2967415","vol_b":"168,017.27","curr_a":"RING","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"36,282,359","lq":"0","p_rate":5,"high":"0.09","low":"0.07986","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5476","vol_a":"311139.68194154","vol_b":"167,225.89","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"82,140,000","lq":"0","p_rate":4,"high":"0.5506","low":"0.5225","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.688","vol_a":"99813.619990845","vol_b":"166,440.08","curr_a":"FIS","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"18,935,160","lq":"0","p_rate":3,"high":"1.692","low":"1.637","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.7754","vol_a":"91750.22306856","vol_b":"166,425.94","curr_a":"PROS","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"7,847,419","lq":"0","p_rate":4,"high":"1.9","low":"1.75","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"33.32","vol_a":"5077.524369765","vol_b":"165,539.72","curr_a":"BTCST","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"343,255,543","lq":"0","p_rate":2,"high":"34.9","low":"31.25","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"27.208","vol_a":"5718.10672403","vol_b":"164,964.87","curr_a":"RGT","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"306,230,475","lq":"0","p_rate":3,"high":"31.16","low":"26.041","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30958","vol_a":"533403.12001847","vol_b":"164,376.06","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"1,188,261,401","lq":"0","p_rate":5,"high":"0.31254","low":"0.30391","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"339.14","vol_a":"488.1858331893","vol_b":"163,836.17","curr_a":"QUICK","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"54,178,632","lq":"0","p_rate":2,"high":"346.95","low":"329.03","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.52155","vol_a":"308778.61000396","vol_b":"163,818.84","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57084","low":"0.5011","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6095","vol_a":"269108.83628183","vol_b":"159,928.97","curr_a":"POWR","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"278,898,665","lq":"0","p_rate":4,"high":"0.6175","low":"0.5731","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.52250","vol_a":"305102.65028176","vol_b":"159,083.75","curr_a":"NKN","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"304,965,833","lq":"0","p_rate":5,"high":"0.5308","low":"0.51085","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.8038","vol_a":"89562.222997464","vol_b":"158,586.35","curr_a":"ICX","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"1,219,015,060","lq":"0","p_rate":4,"high":"1.8358","low":"1.7347","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2562","vol_a":"603080.4345166","vol_b":"157,701.22","curr_a":"XEND","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"5,078,573","lq":"0","p_rate":4,"high":"0.2754","low":"0.2503","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.828179","vol_a":"187874.80353987","vol_b":"156,706.50","curr_a":"SRP","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.8577","low":"0.797009","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.025940","vol_a":"5866568.2198587","vol_b":"156,318.74","curr_a":"LITH","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"17,138,176","lq":"0","p_rate":6,"high":"0.028","low":"0.025709","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.75806","vol_a":"207297.01787782","vol_b":"155,979.59","curr_a":"GUM","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"1,989,908","lq":"0","p_rate":5,"high":"0.85","low":"0.66528","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"53.219","vol_a":"2910.751878661","vol_b":"155,254.50","curr_a":"TRB","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"84,295,384","lq":"0","p_rate":3,"high":"55.618","low":"51.339","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6441","vol_a":"247516.20518456","vol_b":"154,160.87","curr_a":"XED","curr_b":"USDT","rate_percent":"12.25","trend":"up","marketcap":"41,459,428","lq":"0","p_rate":4,"high":"0.6682","low":"0.5621","rate_percent_utc0":"12.25","rate_percent_utc8":"12.25","rate_percent_str":"12.25%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3602","vol_a":"426334.32120264","vol_b":"153,485.85","curr_a":"BLZ","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"65,901,378","lq":"0","p_rate":4,"high":"0.3779","low":"0.3348","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.6058","vol_a":"260463.99813962","vol_b":"153,418.94","curr_a":"BMI","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"39,193,486","lq":"0","p_rate":4,"high":"0.6071","low":"0.5696","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.13705","vol_a":"1059024.4762716","vol_b":"151,743.97","curr_a":"QANX","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.151","low":"0.13623","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.4927","vol_a":"101563.69447937","vol_b":"150,985.59","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"145,481,939","lq":"0","p_rate":4,"high":"1.5141","low":"1.4527","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"6.6823","vol_a":"22572.10926992","vol_b":"150,245.45","curr_a":"SAND","curr_b":"USD","rate_percent":"-1.43","trend":"down","marketcap":"5,962,256,242","lq":"0","p_rate":4,"high":"7.0325","low":"6.4233","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"27.310","vol_a":"5467.9256747553","vol_b":"148,818.09","curr_a":"CVX","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"1,016,792,238","lq":"0","p_rate":3,"high":"28.478","low":"25.334","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5202","vol_a":"280340.76470613","vol_b":"147,854.30","curr_a":"KONO","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"4,728,903","lq":"0","p_rate":4,"high":"0.5503","low":"0.5145","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00033499","vol_a":"429628021.43963","vol_b":"146,806.70","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"16,918,670","lq":"0","p_rate":8,"high":"0.00037","low":"0.00029835","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.26291","vol_a":"545794.99968662","vol_b":"145,900.31","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"26,171,004","lq":"0","p_rate":5,"high":"0.27434","low":"0.26109","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02548","vol_a":"5737300.5098052","vol_b":"143,774.99","curr_a":"TPT","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"88,325,335","lq":"0","p_rate":5,"high":"0.02648","low":"0.02385","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.35913","vol_a":"389524.58726596","vol_b":"143,363.47","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3779","low":"0.35139","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.14285","vol_a":"1042662.0569162","vol_b":"143,352.41","curr_a":"SMTY","curr_b":"USDT","rate_percent":"22.28","trend":"up","marketcap":"727,074","lq":"0","p_rate":5,"high":"0.182","low":"0.11259","rate_percent_utc0":"22.28","rate_percent_utc8":"22.28","rate_percent_str":"22.28%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.8451","vol_a":"34749.11396842","vol_b":"142,680.89","curr_a":"LDO","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"94,355,957","lq":"0","p_rate":4,"high":"4.79","low":"3.8","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.1709","vol_a":"28188.927134632","vol_b":"142,513.33","curr_a":"KAVA","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"302,622,713","lq":"0","p_rate":4,"high":"5.2016","low":"4.9483","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0470424","vol_a":"3016805.8052245","vol_b":"141,997.98","curr_a":"KABY","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0499999","low":"0.0440005","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.16890","vol_a":"842452.8080747","vol_b":"141,285.21","curr_a":"CRP","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.176","low":"0.15876","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.19022","vol_a":"790840.79517194","vol_b":"140,039.47","curr_a":"LKR","curr_b":"USDT","rate_percent":"14.39","trend":"up","marketcap":"3,323,601","lq":"0","p_rate":5,"high":"0.19535","low":"0.15563","rate_percent_utc0":"14.39","rate_percent_utc8":"14.39","rate_percent_str":"14.39%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.18660","vol_a":"750893.47472861","vol_b":"139,841.43","curr_a":"SHI","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19454","low":"0.17602","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03424","vol_a":"3723969.3982785","vol_b":"139,385.00","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-16.09","trend":"down","marketcap":"7,352,698","lq":"0","p_rate":5,"high":"0.04108","low":"0.0341","rate_percent_utc0":"-16.09","rate_percent_utc8":"-16.09","rate_percent_str":"-16.09%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01347","vol_a":"11312564.058202","vol_b":"138,883.72","curr_a":"AME","curr_b":"USDT","rate_percent":"29.76","trend":"up","marketcap":"3,367,500","lq":"0","p_rate":5,"high":"0.01473","low":"0.01011","rate_percent_utc0":"29.76","rate_percent_utc8":"29.76","rate_percent_str":"29.76%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.139","vol_a":"27219.731189042","vol_b":"138,861.98","curr_a":"OCC","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.419","low":"4.811","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.35673","vol_a":"384775.3868737","vol_b":"138,565.44","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38571","low":"0.34216","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.010628","vol_a":"16287695.148424","vol_b":"138,449.37","curr_a":"WEX","curr_b":"USDT","rate_percent":"29.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011091","low":"0.00697","rate_percent_utc0":"29.57","rate_percent_utc8":"29.57","rate_percent_str":"29.57%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05463","vol_a":"2541303.006057","vol_b":"137,871.70","curr_a":"LINA","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"84,224,802","lq":"0","p_rate":5,"high":"0.05583","low":"0.0525","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.99912","vol_a":"70993.833554","vol_b":"137,739.03","curr_a":"MATIC","curr_b":"USD","rate_percent":"10.27","trend":"up","marketcap":"13,927,235,245","lq":"0","p_rate":5,"high":"2.09563","low":"1.77459","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"15.00000","vol_a":"9412.71737269","vol_b":"137,539.87","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"15","low":"13.64447","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4540","vol_a":"311263.93284691","vol_b":"137,400.08","curr_a":"OOE","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"35,861,135","lq":"0","p_rate":4,"high":"0.46","low":"0.4235","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3031","vol_a":"461688.32851807","vol_b":"137,254.13","curr_a":"BZRX","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"47,334,092","lq":"0","p_rate":4,"high":"0.308","low":"0.2842","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.00762","vol_a":"132463.80988236","vol_b":"136,858.84","curr_a":"SNK","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.11758","low":"0.9465","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02607","vol_a":"5247325.9146361","vol_b":"136,805.18","curr_a":"CONV","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"11,679,360","lq":"0","p_rate":5,"high":"0.02692","low":"0.02575","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.061902","vol_a":"2227116.0602153","vol_b":"136,702.27","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064392","low":"0.059351","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.6740","vol_a":"10339.433130282","vol_b":"136,307.40","curr_a":"PMON","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"22,813,200","lq":"0","p_rate":4,"high":"14.6922","low":"12.5","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.023816","vol_a":"5410188.5176942","vol_b":"135,342.51","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028","low":"0.023019","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2924","vol_a":"445892.33481441","vol_b":"134,894.64","curr_a":"FINE","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"12,005,895","lq":"0","p_rate":4,"high":"0.3231","low":"0.2877","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"13.132","vol_a":"10443.46096312","vol_b":"134,423.97","curr_a":"ORCA","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.61","low":"12.193","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2577","vol_a":"565371.85978739","vol_b":"133,968.40","curr_a":"WOOP","curr_b":"USDT","rate_percent":"15.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2609","low":"0.184","rate_percent_utc0":"15.61","rate_percent_utc8":"15.61","rate_percent_str":"15.61%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06228","vol_a":"2087852.1854602","vol_b":"132,776.07","curr_a":"STBU","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"2,055,202","lq":"0","p_rate":5,"high":"0.06647","low":"0.06201","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.933","vol_a":"15399.29185554","vol_b":"132,194.15","curr_a":"FIDA","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"232,258,000","lq":"0","p_rate":3,"high":"9.046","low":"8.221","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.7217","vol_a":"194669.33950681","vol_b":"132,107.50","curr_a":"DDOS","curr_b":"USDT","rate_percent":"12.08","trend":"up","marketcap":"635,096","lq":"0","p_rate":4,"high":"0.7661","low":"0.6377","rate_percent_utc0":"12.08","rate_percent_utc8":"12.08","rate_percent_str":"12.08%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007801","vol_a":"16362425.84255","vol_b":"131,865.35","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008394","low":"0.00765","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0323","vol_a":"4154400.4099407","vol_b":"131,488.65","curr_a":"JULD","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"6,156,626","lq":"0","p_rate":4,"high":"0.033","low":"0.0302","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1108","vol_a":"1180881.3281998","vol_b":"131,108.87","curr_a":"NRV","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"5,123,145","lq":"0","p_rate":4,"high":"0.1147","low":"0.1082","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.21982","vol_a":"39903.83943601","vol_b":"130,677.98","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.40997","low":"3","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08956","vol_a":"1450386.381706","vol_b":"130,416.49","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"39,138,720","lq":"0","p_rate":5,"high":"0.09188","low":"0.08827","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"29.897","vol_a":"4421.590327085","vol_b":"130,412.68","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"68,936,622","lq":"0","p_rate":3,"high":"30.276","low":"29.014","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.3463","vol_a":"93867.63000199","vol_b":"130,405.70","curr_a":"KST","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.284","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"8.8900","vol_a":"14166.716545197","vol_b":"130,286.24","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.4974","low":"8.753","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000575","vol_a":"229497944.86339","vol_b":"128,513.68","curr_a":"VIDY","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"1,495,000","lq":"0","p_rate":6,"high":"0.0006","low":"0.00054","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.3658","vol_a":"53322.29155554","vol_b":"127,979.46","curr_a":"AVA","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"92,872,581","lq":"0","p_rate":4,"high":"2.4572","low":"2.3356","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.139313","vol_a":"897822.42520987","vol_b":"127,956.90","curr_a":"ASM","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.148829","low":"0.136","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04830","vol_a":"2629370.1152914","vol_b":"127,740.35","curr_a":"BTM","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"77,152,084","lq":"0","p_rate":5,"high":"0.04934","low":"0.048","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2346","vol_a":"466574.92066277","vol_b":"126,754.69","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4054","low":"0.233","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.100","vol_a":"20960.146220085","vol_b":"126,501.78","curr_a":"SCRT","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"425,188,300","lq":"0","p_rate":3,"high":"6.249","low":"5.881","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.221","vol_a":"38328.15602237","vol_b":"125,849.44","curr_a":"REF","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.401","low":"3.15","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.6074","vol_a":"47167.80715116","vol_b":"125,683.34","curr_a":"MAT","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8684","low":"2.4367","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.249","vol_a":"512788.27441471","vol_b":"125,641.51","curr_a":"PVU","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.256","low":"0.233","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.9716","vol_a":"61384.311242813","vol_b":"124,786.79","curr_a":"PKF","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"63,130,334","lq":"0","p_rate":4,"high":"2.1032","low":"1.94","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.809","vol_a":"7815.7846188936","vol_b":"123,519.85","curr_a":"ANY","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"278,838,668","lq":"0","p_rate":3,"high":"16.47","low":"15.309","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.75269","vol_a":"167527.469","vol_b":"122,838.36","curr_a":"STEP","curr_b":"USD","rate_percent":"5.92","trend":"up","marketcap":"3,010,760","lq":"0","p_rate":5,"high":"0.76725","low":"0.70893","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.792","vol_a":"15880.536437982","vol_b":"122,193.56","curr_a":"XPRT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.795","low":"7.605","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3755","vol_a":"320339.56246906","vol_b":"122,140.28","curr_a":"UTK","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"168,975,000","lq":"0","p_rate":4,"high":"0.3927","low":"0.3685","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.914","vol_a":"41262.28719228","vol_b":"121,960.85","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"14,566,398,468","lq":"0","p_rate":3,"high":"3.005","low":"2.91","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0037313","vol_a":"30749290.679573","vol_b":"120,018.66","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00458","low":"0.0035109","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.022898","vol_a":"5010594.40129","vol_b":"120,009.20","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"121,136","lq":"0","p_rate":6,"high":"0.02568","low":"0.02202","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.6747","vol_a":"33163.594996","vol_b":"119,515.31","curr_a":"ENJ","curr_b":"USD","rate_percent":"3.00","trend":"up","marketcap":"3,068,773,789","lq":"0","p_rate":4,"high":"3.6875","low":"3.4943","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.35947","vol_a":"343266.85608211","vol_b":"119,063.76","curr_a":"DES","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35949","low":"0.3412","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.7399","vol_a":"11345.05050982","vol_b":"118,407.01","curr_a":"AURORA","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"11","low":"9.9737","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.44438","vol_a":"263853.89852093","vol_b":"118,245.27","curr_a":"SHOE","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46479","low":"0.4375","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.15450","vol_a":"756123.4165977","vol_b":"117,238.20","curr_a":"DATA","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"107,710,097","lq":"0","p_rate":5,"high":"0.1612","low":"0.148","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.692","vol_a":"70258.41874137","vol_b":"117,225.07","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"183,441,001","lq":"0","p_rate":3,"high":"1.742","low":"1.608","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2377","vol_a":"494313.95527268","vol_b":"116,730.44","curr_a":"CRBN","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.273","low":"0.2156","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0016254","vol_a":"70702841.690224","vol_b":"116,379.68","curr_a":"LION","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"8,127,000","lq":"0","p_rate":7,"high":"0.001725","low":"0.0015806","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5696","vol_a":"203021.41554674","vol_b":"115,451.85","curr_a":"LAYER","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"12,529,601","lq":"0","p_rate":4,"high":"0.5826","low":"0.541","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1991.78","vol_a":"56.27934971","vol_b":"112,850.97","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"214,409,142","lq":"0","p_rate":2,"high":"2080.63","low":"1911.69","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"11.658","vol_a":"10436.798262915","vol_b":"112,471.58","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"22.29","trend":"up","marketcap":"11,112,242","lq":"0","p_rate":3,"high":"12.25","low":"9.355","rate_percent_utc0":"22.29","rate_percent_utc8":"22.29","rate_percent_str":"22.29%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.066","vol_a":"37458.908145816","vol_b":"112,339.81","curr_a":"PCX","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"23,679,791","lq":"0","p_rate":3,"high":"3.237","low":"2.784","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.053","vol_a":"53272.14810932","vol_b":"111,551.59","curr_a":"DPET","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"27,920,800","lq":"0","p_rate":3,"high":"2.177","low":"2.015","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"47.14","vol_a":"2371.009336039","vol_b":"111,364.26","curr_a":"SUP","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"2,522,917","lq":"0","p_rate":2,"high":"51.47","low":"44.2","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.855","vol_a":"59373.914715042","vol_b":"111,067.92","curr_a":"DIA","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"76,853,455","lq":"0","p_rate":3,"high":"1.936","low":"1.816","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19098","vol_a":"584667.12035652","vol_b":"110,575.15","curr_a":"FIO","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"45,970,372","lq":"0","p_rate":5,"high":"0.19263","low":"0.18622","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.171061","vol_a":"635561.70512734","vol_b":"109,861.96","curr_a":"XWG","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"513,183,000","lq":"0","p_rate":6,"high":"0.187322","low":"0.158554","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"1.0763","vol_a":"111508.4526911","vol_b":"109,729.43","curr_a":"MONS","curr_b":"USDT","rate_percent":"26.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.15","low":"0.82","rate_percent_utc0":"26.56","rate_percent_utc8":"26.56","rate_percent_str":"26.56%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.820","vol_a":"131083.16303245","vol_b":"109,440.85","curr_a":"MATH","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"93,772,055","lq":"0","p_rate":3,"high":"0.861","low":"0.813","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0894","vol_a":"1235188.8787674","vol_b":"108,459.75","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"500,640","lq":"0","p_rate":4,"high":"0.0945","low":"0.0828","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001106","vol_a":"96742262.803792","vol_b":"106,859.78","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"4,424,000","lq":"0","p_rate":6,"high":"0.00113","low":"0.001095","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.12745","vol_a":"90343.00577459","vol_b":"106,429.40","curr_a":"CYS","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28833","low":"1.05364","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3154","vol_a":"350215.02422812","vol_b":"105,618.19","curr_a":"ALPA","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3256","low":"0.2829","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.065","vol_a":"14888.188780712","vol_b":"105,351.02","curr_a":"FROG","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.33","low":"6.861","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9983","vol_a":"105429.69082199","vol_b":"105,090.26","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"8,750,522,308","lq":"0","p_rate":4,"high":"1.0011","low":"0.9913","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.018","vol_a":"13184.106854276","vol_b":"104,639.63","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"81,209,312","lq":"0","p_rate":3,"high":"8.06","low":"7.738","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.006081","vol_a":"16902381.242051","vol_b":"104,431.42","curr_a":"LBA","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"5,110,534","lq":"0","p_rate":6,"high":"0.006648","low":"0.005906","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.04385","vol_a":"2340294.3336058","vol_b":"104,366.60","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"10.62","trend":"up","marketcap":"104,636,337","lq":"0","p_rate":5,"high":"0.0475","low":"0.03841","rate_percent_utc0":"10.62","rate_percent_utc8":"10.62","rate_percent_str":"10.62%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.11081","vol_a":"918488.34047372","vol_b":"103,163.53","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1165","low":"0.11","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.55180","vol_a":"185235.73185934","vol_b":"103,003.69","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"9,670,939","lq":"0","p_rate":5,"high":"0.56076","low":"0.54845","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3628","vol_a":"283462.21241793","vol_b":"102,621.17","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3701","low":"0.3563","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04753","vol_a":"2116074.2819338","vol_b":"102,084.25","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"4,444,055","lq":"0","p_rate":5,"high":"0.05098","low":"0.04614","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1769","vol_a":"86572.118552815","vol_b":"101,791.23","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"995,064,306","lq":"0","p_rate":4,"high":"1.2261","low":"1.1517","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.50395","vol_a":"198644.64622714","vol_b":"100,584.20","curr_a":"ROSN","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52949","low":"0.48497","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19015","vol_a":"526290.72634462","vol_b":"100,260.82","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20655","low":"0.18","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031000","vol_a":"3267153.8083402","vol_b":"99,842.61","curr_a":"STMX","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"244,363,385","lq":"0","p_rate":6,"high":"0.031184","low":"0.02993","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.53738","vol_a":"62724.50616674","vol_b":"99,773.75","curr_a":"IONX","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.69404","low":"1.5","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5676","vol_a":"173252.95746293","vol_b":"99,048.26","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5822","low":"0.5604","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.194432","vol_a":"524004.69490095","vol_b":"99,010.86","curr_a":"1ART","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.1998","low":"0.180001","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29262.32","vol_a":"3.3218917046","vol_b":"98,886.65","curr_a":"YFI","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,072,083,618","lq":"0","p_rate":2,"high":"30177.05","low":"29244.71","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":5},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7717","vol_a":"127587.35465632","vol_b":"97,788.30","curr_a":"POLY","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"268,870,047","lq":"0","p_rate":4,"high":"0.7775","low":"0.7526","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.7821","vol_a":"120685.60434339","vol_b":"97,295.05","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8614","low":"0.7709","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07630","vol_a":"1272280.3542902","vol_b":"97,256.63","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"33,419,400","lq":"0","p_rate":5,"high":"0.078","low":"0.07546","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.131252","vol_a":"781935.31053035","vol_b":"97,215.78","curr_a":"SAO","curr_b":"USDT","rate_percent":"14.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.138478","low":"0.111187","rate_percent_utc0":"14.98","rate_percent_utc8":"14.98","rate_percent_str":"14.98%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.09435","vol_a":"1102329.0417076","vol_b":"97,161.31","curr_a":"OPS","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09774","low":"0.075","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1458","vol_a":"644017.74895925","vol_b":"96,381.68","curr_a":"AE","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"46,269,060","lq":"0","p_rate":4,"high":"0.16","low":"0.1411","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14735","vol_a":"638374.27547866","vol_b":"95,592.90","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"31,385,550","lq":"0","p_rate":5,"high":"0.1534","low":"0.14683","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2609","vol_a":"364675.97370569","vol_b":"95,311.12","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2753","low":"0.2436","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000040070","vol_a":"23147342014.486","vol_b":"95,261.76","curr_a":"CATE","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"141,999,111","lq":"0","p_rate":10,"high":"0.0000042717","low":"0.000003973","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.10786","vol_a":"870485.35705125","vol_b":"94,997.76","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11892","low":"0.10342","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0236806","vol_a":"3950106.1136747","vol_b":"94,325.81","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0252104","low":"0.0221956","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"21.34","vol_a":"4403.15390789","vol_b":"94,065.20","curr_a":"BAL","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"148,181,354","lq":"0","p_rate":2,"high":"21.87","low":"21","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7250","vol_a":"127161.56333291","vol_b":"93,974.53","curr_a":"GLM","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"725,000,000","lq":"0","p_rate":4,"high":"0.782","low":"0.7042","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.311","vol_a":"21070.813973751","vol_b":"93,526.36","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.738","low":"4.247","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.010118","vol_a":"9386155.4319013","vol_b":"92,889.51","curr_a":"PRT","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"31,163,440","lq":"0","p_rate":6,"high":"0.011249","low":"0.009","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2279","vol_a":"414112.37623064","vol_b":"92,812.47","curr_a":"UDO","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2484","low":"0.2061","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.416","vol_a":"3722.769854675","vol_b":"92,458.51","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"84,560,837","lq":"0","p_rate":3,"high":"25.69","low":"24.25","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.006880","vol_a":"13681611.890913","vol_b":"92,431.25","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"5,952,756","lq":"0","p_rate":6,"high":"0.006992","low":"0.00642","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006499","vol_a":"13652198.32344","vol_b":"91,867.80","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"25,053,905","lq":"0","p_rate":6,"high":"0.007372","low":"0.006343","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2660","vol_a":"343361.97994028","vol_b":"91,697.99","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2703","low":"0.26","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.6162","vol_a":"145196.2036718","vol_b":"91,540.61","curr_a":"STND","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"3,173,430","lq":"0","p_rate":4,"high":"0.6582","low":"0.583","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.4576","vol_a":"62675.076203156","vol_b":"91,008.20","curr_a":"MTA","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"19,916,831","lq":"0","p_rate":4,"high":"1.5012","low":"1.4135","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.243172","vol_a":"298533.51329147","vol_b":"90,942.10","curr_a":"ROOM","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"3,038,038","lq":"0","p_rate":6,"high":"0.4335","low":"0.232721","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.2532","vol_a":"70164.69045695","vol_b":"90,373.78","curr_a":"THN","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"322,862","lq":"0","p_rate":4,"high":"1.3467","low":"1.1901","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.0729","vol_a":"84686.826868105","vol_b":"90,151.87","curr_a":"DREP","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"2,388,253,942","lq":"0","p_rate":4,"high":"1.0994","low":"1.0447","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.147","vol_a":"28464.34071312","vol_b":"89,532.51","curr_a":"BNC","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"24,534,012","lq":"0","p_rate":3,"high":"3.229","low":"3.05","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"35.20","vol_a":"2538.5113553544","vol_b":"89,411.95","curr_a":"CREAM","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"21,696,506","lq":"0","p_rate":2,"high":"36.3","low":"34.14","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.095","vol_a":"6559.2882519054","vol_b":"88,997.34","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"66,209,852","lq":"0","p_rate":3,"high":"14.361","low":"13","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05319","vol_a":"1634284.2629769","vol_b":"88,027.99","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05795","low":"0.0505","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007192","vol_a":"118487338.36559","vol_b":"86,896.24","curr_a":"OCN","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"5,753,600","lq":"0","p_rate":7,"high":"0.0007582","low":"0.000715","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5675","vol_a":"155712.60880363","vol_b":"86,691.96","curr_a":"CVC","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"380,225,000","lq":"0","p_rate":4,"high":"0.575","low":"0.5333","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"204.008","vol_a":"421.32447416","vol_b":"86,386.37","curr_a":"URUS","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"215.5","low":"190.03","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.6761","vol_a":"29976.26386354","vol_b":"86,024.91","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.6501","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.33194","vol_a":"19752.1111228","vol_b":"84,703.75","curr_a":"EZ","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"2,302,968","lq":"0","p_rate":5,"high":"4.41581","low":"4.19157","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6452","vol_a":"130433.86150363","vol_b":"84,659.39","curr_a":"ONX","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6991","low":"0.5779","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"4.048","vol_a":"21500.700278815","vol_b":"84,589.71","curr_a":"CEL","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"1,551,624,979","lq":"0","p_rate":3,"high":"4.048","low":"3.797","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1731","vol_a":"492097.28908617","vol_b":"84,553.53","curr_a":"DF","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"19,867,199","lq":"0","p_rate":4,"high":"0.1851","low":"0.1672","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023634","vol_a":"3542917.5614724","vol_b":"84,236.62","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"389,538,625","lq":"0","p_rate":6,"high":"0.0244","low":"0.023469","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.724197","vol_a":"114011.93232706","vol_b":"83,623.69","curr_a":"VENT","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"17,532,809","lq":"0","p_rate":6,"high":"0.76294","low":"0.7","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013022","vol_a":"6422278.371942","vol_b":"83,595.63","curr_a":"TROY","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"38,651,384","lq":"0","p_rate":6,"high":"0.013275","low":"0.012857","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.9830","vol_a":"16250.85805766","vol_b":"82,944.94","curr_a":"STRP","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.5323","low":"4.85","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.09294","vol_a":"873717.83310128","vol_b":"82,716.86","curr_a":"FORM","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"7,412,245","lq":"0","p_rate":5,"high":"0.10153","low":"0.09067","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3329","vol_a":"230173.94573749","vol_b":"81,703.95","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"1,769,368","lq":"0","p_rate":4,"high":"0.3761","low":"0.3316","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005060","vol_a":"16284379.491427","vol_b":"81,508.04","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005097","low":"0.004941","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.26","vol_a":"3659.8097698692","vol_b":"81,500.19","curr_a":"XVS","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"237,058,582","lq":"0","p_rate":2,"high":"22.7","low":"22","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8801","vol_a":"91550.79846795","vol_b":"80,677.50","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8879","low":"0.8799","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.9738","vol_a":"24840.46503273","vol_b":"80,554.83","curr_a":"RIN","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0233","low":"2.7294","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.2000","vol_a":"19678.26573805","vol_b":"80,507.95","curr_a":"RLC","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"336,297,331","lq":"0","p_rate":4,"high":"4.2241","low":"3.9952","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.46274","vol_a":"175779.32933362","vol_b":"80,361.83","curr_a":"DNXC","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49998","low":"0.41784","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.2208","vol_a":"24898.20628616","vol_b":"79,850.26","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3581","low":"3.0003","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.8756","vol_a":"41635.99936849","vol_b":"79,245.16","curr_a":"RBN","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.01","low":"1.8056","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"21.659","vol_a":"3634.6672","vol_b":"79,096.34","curr_a":"UNI","curr_b":"USD","rate_percent":"4.11","trend":"up","marketcap":"13,598,762,950","lq":"0","p_rate":3,"high":"22.296","low":"20.755","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.44255","vol_a":"174608.62299828","vol_b":"78,514.22","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"16,079,737","lq":"0","p_rate":5,"high":"0.46649","low":"0.44","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"184.10","vol_a":"447.4937985162","vol_b":"78,365.03","curr_a":"XOR","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"63,656,993","lq":"0","p_rate":2,"high":"188.03","low":"156","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.12152","vol_a":"617147.13313834","vol_b":"78,040.26","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"3,487,108","lq":"0","p_rate":5,"high":"0.13981","low":"0.1168","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.43067","vol_a":"190947.17403711","vol_b":"77,983.51","curr_a":"NIFT","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45","low":"0.395","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.7104","vol_a":"110090.06138509","vol_b":"77,606.84","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"48,798,447","lq":"0","p_rate":4,"high":"0.7201","low":"0.684","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13773","vol_a":"568952.10349601","vol_b":"77,329.29","curr_a":"GOFX","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13998","low":"0.13321","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"5.2130","vol_a":"14729.561568","vol_b":"75,943.76","curr_a":"CRV","curr_b":"USD","rate_percent":"10.91","trend":"up","marketcap":"2,235,044,307","lq":"0","p_rate":4,"high":"5.478","low":"4.6888","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5929","vol_a":"21325.87344229","vol_b":"75,677.02","curr_a":"LSK","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"463,126,405","lq":"0","p_rate":4,"high":"3.6802","low":"3.4082","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.015603","vol_a":"4788985.8197111","vol_b":"75,135.45","curr_a":"CRE","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"156,030,000","lq":"0","p_rate":6,"high":"0.016273","low":"0.0152","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01624","vol_a":"4462662.0048489","vol_b":"74,347.54","curr_a":"ARES","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"2,525,379","lq":"0","p_rate":5,"high":"0.0172","low":"0.016","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"772.23","vol_a":"94.640532482","vol_b":"73,770.76","curr_a":"INV","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"872.34","low":"730","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000707","vol_a":"1031944037.8752","vol_b":"73,714.38","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"2,132,225","lq":"0","p_rate":7,"high":"0.000078","low":"0.0000689","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02683","vol_a":"2615469.3877868","vol_b":"73,359.59","curr_a":"PST","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"1,413,742","lq":"0","p_rate":5,"high":"0.032","low":"0.02601","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.049124","vol_a":"1434028.6668839","vol_b":"72,953.46","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.052786","low":"0.047694","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001730","vol_a":"40343316231.143","vol_b":"72,546.29","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002","low":"0.00000165","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2848","vol_a":"270720.26042739","vol_b":"72,273.19","curr_a":"NUX","curr_b":"USDT","rate_percent":"12.97","trend":"up","marketcap":"2,698,784","lq":"0","p_rate":4,"high":"0.2999","low":"0.2494","rate_percent_utc0":"12.97","rate_percent_utc8":"12.97","rate_percent_str":"12.97%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003573","vol_a":"20731034.890649","vol_b":"72,186.00","curr_a":"DVP","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"956,195","lq":"0","p_rate":6,"high":"0.003691","low":"0.003333","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05472","vol_a":"1284111.458064","vol_b":"72,050.47","curr_a":"SPA","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"14,819,908","lq":"0","p_rate":5,"high":"0.05942","low":"0.05309","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02109","vol_a":"3230505.3095487","vol_b":"71,794.87","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"1,497,390","lq":"0","p_rate":5,"high":"0.02543","low":"0.0205","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.06000","vol_a":"1202100.4544334","vol_b":"71,778.18","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"17,224,225","lq":"0","p_rate":5,"high":"0.06112","low":"0.05812","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004841","vol_a":"1431774542361.3","vol_b":"71,370.33","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000528","low":"0.000000047","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.04406","vol_a":"1864396.4110985","vol_b":"71,014.58","curr_a":"QLC","curr_b":"USDT","rate_percent":"22.55","trend":"up","marketcap":"10,574,400","lq":"0","p_rate":5,"high":"0.04412","low":"0.03469","rate_percent_utc0":"22.55","rate_percent_utc8":"22.55","rate_percent_str":"22.55%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"162.24","vol_a":"437.822445875","vol_b":"70,971.18","curr_a":"ROOK","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"169.34","low":"154.88","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4646.65","vol_a":"15.1538953","vol_b":"70,206.10","curr_a":"STETH","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4732.35","low":"4542.42","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.014933","vol_a":"4577048.4479834","vol_b":"69,484.39","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017501","low":"0.014009","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"40.572","vol_a":"1693.1430983956","vol_b":"69,173.20","curr_a":"CORN","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"44.265","low":"38.789","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03068","vol_a":"2250281.9584932","vol_b":"69,160.00","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03214","low":"0.03043","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.656","vol_a":"9920.2277631377","vol_b":"68,760.98","curr_a":"DHX","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.382","low":"6.485","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.8080","vol_a":"85378.31744384","vol_b":"68,611.46","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8331","low":"0.7581","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.08004","vol_a":"852168.93645659","vol_b":"68,420.69","curr_a":"MED","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"237,429,383","lq":"0","p_rate":5,"high":"0.08367","low":"0.077","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.017648","vol_a":"3900347.9294988","vol_b":"68,278.12","curr_a":"MNY","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018609","low":"0.016593","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02880","vol_a":"2325022.715434","vol_b":"67,810.45","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"7,677,706","lq":"0","p_rate":5,"high":"0.03042","low":"0.02871","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1145","vol_a":"567635.10129237","vol_b":"67,768.77","curr_a":"LEV","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15","low":"0.105","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.017723","vol_a":"3741403.6610334","vol_b":"67,293.95","curr_a":"LYM","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"14,651,125","lq":"0","p_rate":6,"high":"0.019611","low":"0.017101","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008551","vol_a":"7527645.4857784","vol_b":"67,248.28","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"17,809,823","lq":"0","p_rate":6,"high":"0.0096","low":"0.008411","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.4647","vol_a":"49188.657319259","vol_b":"67,173.83","curr_a":"BRY","curr_b":"USDT","rate_percent":"21.14","trend":"up","marketcap":"2,929,400","lq":"0","p_rate":4,"high":"1.58","low":"1.1776","rate_percent_utc0":"21.14","rate_percent_utc8":"21.14","rate_percent_str":"21.14%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.64","vol_a":"3450.129237235","vol_b":"66,371.83","curr_a":"WING","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"29,902,568","lq":"0","p_rate":2,"high":"20.32","low":"18.69","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021402","vol_a":"3106515.9382643","vol_b":"66,276.94","curr_a":"COS","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"64,473,297","lq":"0","p_rate":6,"high":"0.021796","low":"0.020975","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02016","vol_a":"3354610.1125338","vol_b":"66,197.46","curr_a":"FUN","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"101,018,699","lq":"0","p_rate":5,"high":"0.02049","low":"0.01928","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"455.51","vol_a":"141.09098036","vol_b":"65,467.16","curr_a":"GNO","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"685,354,424","lq":"0","p_rate":2,"high":"482.73","low":"450.13","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03090","vol_a":"2155534.9982955","vol_b":"65,371.01","curr_a":"SUN","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"153,639,002","lq":"0","p_rate":5,"high":"0.03125","low":"0.02985","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.991","vol_a":"21986.805204035","vol_b":"65,255.53","curr_a":"MTL","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"196,176,235","lq":"0","p_rate":3,"high":"3.033","low":"2.891","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"12.350","vol_a":"5180.87971739","vol_b":"65,236.17","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"47,653,513","lq":"0","p_rate":3,"high":"12.827","low":"12.35","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.044963","vol_a":"1442312.0657535","vol_b":"65,024.39","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"16,720,227","lq":"0","p_rate":6,"high":"0.046547","low":"0.042","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.26700","vol_a":"29350.996","vol_b":"64,693.27","curr_a":"FTM","curr_b":"USD","rate_percent":"5.51","trend":"up","marketcap":"5,769,529,221","lq":"0","p_rate":5,"high":"2.27291","low":"2.12846","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4102","vol_a":"153569.07131827","vol_b":"64,570.04","curr_a":"AST","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"61,530,000","lq":"0","p_rate":4,"high":"0.4371","low":"0.4041","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.32177","vol_a":"27399.65610393","vol_b":"64,495.82","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"18,392,551","lq":"0","p_rate":5,"high":"2.404","low":"2.31499","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"82.19","vol_a":"759.0544327022","vol_b":"64,074.50","curr_a":"PEARL","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"95.95","low":"77.91","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"8.091","vol_a":"7650.9147763651","vol_b":"63,109.70","curr_a":"KTN","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"13,712,625","lq":"0","p_rate":3,"high":"8.988","low":"7.251","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"982.93","vol_a":"65.6077632983","vol_b":"62,974.54","curr_a":"AUTO","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"25,299,635","lq":"0","p_rate":2,"high":"988.25","low":"936.43","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.31248","vol_a":"206810.41411582","vol_b":"62,913.83","curr_a":"MNGO","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"781,200,000","lq":"0","p_rate":5,"high":"0.31488","low":"0.29547","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03774","vol_a":"1503354.7329992","vol_b":"62,799.20","curr_a":"SAKE","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"2,765,021","lq":"0","p_rate":5,"high":"0.07","low":"0.03521","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.62","vol_a":"3191.2126024","vol_b":"62,485.54","curr_a":"MM","curr_b":"USDT","rate_percent":"-11.87","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"21.28","low":"18.04","rate_percent_utc0":"-11.87","rate_percent_utc8":"-11.87","rate_percent_str":"-11.87%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.102","vol_a":"3447.90409436","vol_b":"62,370.89","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"113,528,376","lq":"0","p_rate":3,"high":"18.363","low":"17.737","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0030561","vol_a":"19289520.592902","vol_b":"62,121.04","curr_a":"DFND","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.003451","low":"0.0030227","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.4653","vol_a":"24565.057212839","vol_b":"61,960.02","curr_a":"DOP","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"2,899,277","lq":"0","p_rate":4,"high":"2.9","low":"2.234","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.218","vol_a":"14622.577803665","vol_b":"61,920.58","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.306","low":"4.122","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.41","vol_a":"4294.43191035","vol_b":"61,815.37","curr_a":"FORTH","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"100,234,288","lq":"0","p_rate":2,"high":"14.67","low":"14.11","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002329","vol_a":"25998961.794283","vol_b":"61,806.54","curr_a":"PHM","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002586","low":"0.0023","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4897","vol_a":"116573.16308736","vol_b":"61,614.28","curr_a":"TAI","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6988","low":"0.4859","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4121","vol_a":"144781.66302388","vol_b":"61,604.38","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"281,602","lq":"0","p_rate":4,"high":"0.46","low":"0.3996","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.16085","vol_a":"380072.59653672","vol_b":"61,574.33","curr_a":"BETU","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16982","low":"0.156","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"107.855","vol_a":"581.12647234","vol_b":"61,545.48","curr_a":"DCR","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"1,458,398,377","lq":"0","p_rate":3,"high":"108.5","low":"103.932","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7420","vol_a":"34991.341153785","vol_b":"61,375.86","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"324,870,628","lq":"0","p_rate":4,"high":"1.7976","low":"1.7289","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07041","vol_a":"890232.02831633","vol_b":"61,335.77","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"9,067,431","lq":"0","p_rate":5,"high":"0.07179","low":"0.06587","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001387","vol_a":"43333045.785794","vol_b":"61,164.08","curr_a":"SENC","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"273,613","lq":"0","p_rate":6,"high":"0.00153","low":"0.00136","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09667","vol_a":"626970.16053678","vol_b":"60,995.40","curr_a":"SNT","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"375,126,368","lq":"0","p_rate":5,"high":"0.10008","low":"0.09478","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"11.553","vol_a":"5095.454129475","vol_b":"60,898.18","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"5,205,100","lq":"0","p_rate":3,"high":"12.528","low":"11.049","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2123","vol_a":"285016.76316546","vol_b":"60,541.98","curr_a":"VELO","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"85,450,750","lq":"0","p_rate":4,"high":"0.2159","low":"0.2093","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2200","vol_a":"256442.43454668","vol_b":"60,540.96","curr_a":"GS","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"2,646,817","lq":"0","p_rate":4,"high":"0.2497","low":"0.2194","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01417","vol_a":"4183485.3988179","vol_b":"60,407.94","curr_a":"DOG","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01492","low":"0.01394","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12737","vol_a":"465503.5854327","vol_b":"60,332.83","curr_a":"HCT","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13545","low":"0.12537","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3940","vol_a":"145730.26142526","vol_b":"60,304.85","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4354","low":"0.3938","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3109","vol_a":"196762.12838673","vol_b":"59,651.17","curr_a":"GDT","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"6,218,000","lq":"0","p_rate":4,"high":"0.3136","low":"0.2961","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.717","vol_a":"10443.193041745","vol_b":"59,628.44","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"28,808,906","lq":"0","p_rate":3,"high":"5.95","low":"5.414","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.023","vol_a":"58560.777574258","vol_b":"59,431.11","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"26,635,494","lq":"0","p_rate":3,"high":"1.032","low":"1.001","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.644","vol_a":"12479.927086358","vol_b":"59,077.18","curr_a":"FST","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.2","low":"4.405","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"26.461","vol_a":"2244.85","vol_b":"58,867.32","curr_a":"LINK","curr_b":"USD","rate_percent":"0.99","trend":"up","marketcap":"12,357,539,782","lq":"0","p_rate":3,"high":"26.912","low":"25.184","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005309","vol_a":"11267528.171438","vol_b":"58,701.58","curr_a":"WXT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"12,213,354","lq":"0","p_rate":6,"high":"0.005445","low":"0.005065","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1126","vol_a":"514115.33217771","vol_b":"58,605.58","curr_a":"PET","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1171","low":"0.112","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.93624","vol_a":"61290.69496932","vol_b":"58,557.30","curr_a":"WAG","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.03006","low":"0.89038","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0499","vol_a":"1203133.5015315","vol_b":"58,509.12","curr_a":"DUCK","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.053","low":"0.0439","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.012943","vol_a":"4471468.7728982","vol_b":"58,462.55","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"82,663,244","lq":"0","p_rate":6,"high":"0.013983","low":"0.012531","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.1449","vol_a":"50433.56361508","vol_b":"58,124.81","curr_a":"FX","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"472,181,800","lq":"0","p_rate":4,"high":"1.3326","low":"1.0719","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01120","vol_a":"5105738.8011538","vol_b":"57,732.80","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"19,586,162","lq":"0","p_rate":5,"high":"0.01199","low":"0.011","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.211746","vol_a":"270452.12946255","vol_b":"57,435.93","curr_a":"TTK","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.223214","low":"0.202615","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.2994","vol_a":"24776.25920832","vol_b":"56,786.82","curr_a":"SYN","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5707","low":"1.9999","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"139.645","vol_a":"407.1808","vol_b":"56,701.42","curr_a":"AXS","curr_b":"USD","rate_percent":"3.41","trend":"up","marketcap":"8,505,427,838","lq":"0","p_rate":3,"high":"143.48","low":"134.813","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.010662","vol_a":"5148314.1322637","vol_b":"56,419.11","curr_a":"SPO","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"2,132,400","lq":"0","p_rate":6,"high":"0.011607","low":"0.010219","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.06970","vol_a":"793310.40412306","vol_b":"56,390.87","curr_a":"CTI","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07223","low":"0.06968","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4968","vol_a":"111175.23036023","vol_b":"55,995.12","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5277","low":"0.4855","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003868","vol_a":"14542505.964271","vol_b":"55,979.23","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"7,736,000","lq":"0","p_rate":6,"high":"0.003956","low":"0.003788","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.9667","vol_a":"28514.00693286","vol_b":"55,966.36","curr_a":"KNC","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"403,274,203","lq":"0","p_rate":4,"high":"2.0071","low":"1.9309","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00739","vol_a":"7710337.8541847","vol_b":"55,933.82","curr_a":"COOK","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"3,360,221","lq":"0","p_rate":5,"high":"0.00776","low":"0.00684","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.8562","vol_a":"9666.2029","vol_b":"55,829.57","curr_a":"SRM","curr_b":"USD","rate_percent":"1.18","trend":"up","marketcap":"292,810,000","lq":"0","p_rate":4,"high":"5.9438","low":"5.6248","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02729","vol_a":"1982999.0941292","vol_b":"55,502.26","curr_a":"EVA","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03036","low":"0.02601","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1251","vol_a":"428667.22453817","vol_b":"55,416.99","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"15,756,939","lq":"0","p_rate":4,"high":"0.1343","low":"0.1239","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003381","vol_a":"15754331.401749","vol_b":"54,854.93","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"4,395,300","lq":"0","p_rate":6,"high":"0.003738","low":"0.003375","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030783","vol_a":"1803844.453801","vol_b":"54,762.58","curr_a":"QKC","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"28,811,859","lq":"0","p_rate":6,"high":"0.030993","low":"0.029813","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0003","vol_a":"54785.575386","vol_b":"54,725.71","curr_a":"DAI","curr_b":"USD","rate_percent":"0.10","trend":"up","marketcap":"8,768,053,155","lq":"0","p_rate":4,"high":"1.0021","low":"0.9954","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.015061","vol_a":"3523882.0709026","vol_b":"54,651.47","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016236","low":"0.014827","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4479","vol_a":"124595.49934176","vol_b":"54,156.62","curr_a":"NAS","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"20,155,500","lq":"0","p_rate":4,"high":"0.4536","low":"0.4251","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5779","vol_a":"90288.593789235","vol_b":"53,831.07","curr_a":"YAM","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"7,251,684","lq":"0","p_rate":4,"high":"0.6138","low":"0.5744","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.42120","vol_a":"126037.46862324","vol_b":"53,774.46","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44059","low":"0.41143","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.025112","vol_a":"2145968.7060836","vol_b":"53,612.89","curr_a":"NBS","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"77,739,694","lq":"0","p_rate":6,"high":"0.025739","low":"0.02441","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013021","vol_a":"4099989.8402459","vol_b":"53,432.86","curr_a":"EDG","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"96,882,453","lq":"0","p_rate":6,"high":"0.013566","low":"0.012647","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1532","vol_a":"336907.67290008","vol_b":"53,274.99","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1717","low":"0.1508","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003153","vol_a":"16763451.658048","vol_b":"53,090.16","curr_a":"SMT","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"4,457,449","lq":"0","p_rate":6,"high":"0.003294","low":"0.003084","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.21354","vol_a":"228751.34295191","vol_b":"52,431.69","curr_a":"GTH","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2416","low":"0.2119","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"183.81","vol_a":"293.38048112","vol_b":"52,407.87","curr_a":"BIRD","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"185.48","low":"165.33","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01021","vol_a":"5053133.3835383","vol_b":"51,975.59","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"10,083,396","lq":"0","p_rate":5,"high":"0.01048","low":"0.01015","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.403","vol_a":"37543.340095725","vol_b":"51,928.30","curr_a":"INSUR","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"12,814,632","lq":"0","p_rate":3,"high":"1.423","low":"1.34","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.84716","vol_a":"61606.64264817","vol_b":"51,506.94","curr_a":"TALK","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"21,319,770","lq":"0","p_rate":5,"high":"0.9416","low":"0.80399","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2021","vol_a":"249014.4018197","vol_b":"50,957.25","curr_a":"FIN","curr_b":"USDT","rate_percent":"11.10","trend":"up","marketcap":"626,500","lq":"0","p_rate":4,"high":"0.25","low":"0.175","rate_percent_utc0":"11.10","rate_percent_utc8":"11.10","rate_percent_str":"11.10%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.3101","vol_a":"22419.40319325","vol_b":"50,578.67","curr_a":"ZLW","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3584","low":"2.1595","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05417","vol_a":"897933.71174755","vol_b":"50,202.45","curr_a":"FAR","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06098","low":"0.05205","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.7850","vol_a":"26611.723209206","vol_b":"49,575.47","curr_a":"ATD","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.92","low":"1.7248","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00551","vol_a":"8797954.4380391","vol_b":"49,374.83","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"29,620","lq":"0","p_rate":5,"high":"0.00588","low":"0.00543","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.606","vol_a":"82017.321072235","vol_b":"49,310.52","curr_a":"COMBO","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.631","low":"0.57","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001941","vol_a":"25436172073.985","vol_b":"48,648.37","curr_a":"FREE","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"19,291,580","lq":"0","p_rate":9,"high":"0.000001973","low":"0.000001848","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1324","vol_a":"375927.53893991","vol_b":"48,607.90","curr_a":"BLES","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1374","low":"0.1205","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002659","vol_a":"18288838.484381","vol_b":"48,296.85","curr_a":"ESS","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"3,773,701","lq":"0","p_rate":6,"high":"0.00281","low":"0.0025","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2697","vol_a":"177400.36015172","vol_b":"48,182.73","curr_a":"FXF","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"19,366,643","lq":"0","p_rate":4,"high":"0.285","low":"0.2683","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3820","vol_a":"123591.28080221","vol_b":"47,951.71","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4024","low":"0.3801","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.4142","vol_a":"20288.8371","vol_b":"47,318.57","curr_a":"SXP","curr_b":"USD","rate_percent":"4.66","trend":"up","marketcap":"211,331,765","lq":"0","p_rate":4,"high":"2.446","low":"2.2684","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"65.997","vol_a":"669.33969949","vol_b":"46,996.17","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"72.764","low":"65.997","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004410","vol_a":"10183809.091159","vol_b":"46,853.26","curr_a":"SRK","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"36,135,798","lq":"0","p_rate":6,"high":"0.004915","low":"0.004297","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0496","vol_a":"43584.463052","vol_b":"46,614.95","curr_a":"CQT","curr_b":"USD","rate_percent":"-0.76","trend":"down","marketcap":"84,366,745","lq":"0","p_rate":4,"high":"1.0888","low":"1.0416","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6214","vol_a":"74899.26587395","vol_b":"45,950.34","curr_a":"GXS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"43,498,000","lq":"0","p_rate":4,"high":"0.6293","low":"0.6036","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000930","vol_a":"49526038.757237","vol_b":"45,943.90","curr_a":"VRT","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"20,459,982","lq":"0","p_rate":6,"high":"0.000975","low":"0.000853","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.73579","vol_a":"27061.15609218","vol_b":"45,590.04","curr_a":"YIN","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.736","low":"1.6325","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7141","vol_a":"62836.6722309","vol_b":"45,491.27","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"74,973,245","lq":"0","p_rate":4,"high":"0.7317","low":"0.7114","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4508","vol_a":"100026.29396114","vol_b":"45,362.11","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"6,908,855","lq":"0","p_rate":4,"high":"0.4708","low":"0.4368","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"753.56","vol_a":"58.3966837682","vol_b":"45,177.02","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"6,697,641","lq":"0","p_rate":2,"high":"808.22","low":"735.02","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3459","vol_a":"135197.94369717","vol_b":"44,737.70","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3554","low":"0.3068","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"124.56","vol_a":"357.98857827","vol_b":"44,394.67","curr_a":"FARM","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"71,850,692","lq":"0","p_rate":2,"high":"126","low":"122.34","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01020","vol_a":"4573365.4897593","vol_b":"44,353.14","curr_a":"UNN","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01029","low":"0.00918","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04925","vol_a":"871751.07880014","vol_b":"43,914.97","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"985,000","lq":"0","p_rate":5,"high":"0.054","low":"0.048","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2936","vol_a":"151701.33835163","vol_b":"43,897.46","curr_a":"RBC","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2994","low":"0.2774","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"12.13","vol_a":"3563.68524538","vol_b":"43,765.04","curr_a":"BAGS","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"532,082","lq":"0","p_rate":2,"high":"13.81","low":"11.46","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00304","vol_a":"13744648.292049","vol_b":"43,729.08","curr_a":"BDT","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00368","low":"0.00291","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"58372.73","vol_a":"0.758796975","vol_b":"43,523.29","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"1,473,853,060","lq":"0","p_rate":2,"high":"58991.67","low":"56340.06","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.349","vol_a":"31786.66923181","vol_b":"42,966.55","curr_a":"KINE","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"17,739,350","lq":"0","p_rate":3,"high":"1.389","low":"1.31","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003817","vol_a":"113762037.17728","vol_b":"42,838.33","curr_a":"BXC","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"547,740","lq":"0","p_rate":7,"high":"0.000392","low":"0.0003542","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005816","vol_a":"70968696.815511","vol_b":"42,726.42","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006483","low":"0.0005747","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05179","vol_a":"787397.31093964","vol_b":"42,680.40","curr_a":"XIL","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06182","low":"0.04497","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5369","vol_a":"79791.45612063","vol_b":"42,648.95","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"161,070,000","lq":"0","p_rate":4,"high":"0.5433","low":"0.5257","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017897","vol_a":"2363428.2085695","vol_b":"42,226.34","curr_a":"IDV","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"3,762,347","lq":"0","p_rate":6,"high":"0.01892","low":"0.016245","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2116","vol_a":"194588.63322981","vol_b":"42,179.17","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"1,199,553","lq":"0","p_rate":4,"high":"0.2249","low":"0.2092","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.85","vol_a":"2668.1201256899","vol_b":"42,128.75","curr_a":"PROM","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"97,002,000","lq":"0","p_rate":2,"high":"16.06","low":"15.48","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0428","vol_a":"20806.653036135","vol_b":"41,917.02","curr_a":"STRAX","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"204,376,112","lq":"0","p_rate":4,"high":"2.0652","low":"1.9889","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2386","vol_a":"162469.11022981","vol_b":"41,786.52","curr_a":"APYS","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"4,340,381","lq":"0","p_rate":4,"high":"0.2923","low":"0.2378","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1421.18","vol_a":"30.95941822","vol_b":"41,714.76","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1442.5","low":"1271","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"45.49","vol_a":"911.290386035","vol_b":"41,623.03","curr_a":"TORN","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"13,123,638","lq":"0","p_rate":2,"high":"46.89","low":"44.99","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.9920","vol_a":"6336.43871771","vol_b":"41,385.67","curr_a":"GSPI","curr_b":"USDT","rate_percent":"11.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.0632","low":"6.193","rate_percent_utc0":"11.89","rate_percent_utc8":"11.89","rate_percent_str":"11.89%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0086099","vol_a":"4871513.9499574","vol_b":"40,854.81","curr_a":"VTHO","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"368,400,786","lq":"0","p_rate":7,"high":"0.008706","low":"0.0082188","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1326","vol_a":"36151.915303997","vol_b":"40,741.64","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"881,808,619","lq":"0","p_rate":4,"high":"1.1467","low":"1.1112","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.270","vol_a":"18104.54590595","vol_b":"40,700.87","curr_a":"MCRN","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.325","low":"2.16","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004007","vol_a":"10236566.369139","vol_b":"40,683.98","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"5,249,571","lq":"0","p_rate":6,"high":"0.004192","low":"0.003768","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07037","vol_a":"570278.36086772","vol_b":"40,545.27","curr_a":"SMG","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07469","low":"0.06814","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"13.3049","vol_a":"3103.8258","vol_b":"40,177.58","curr_a":"DYDX","curr_b":"USD","rate_percent":"6.67","trend":"up","marketcap":"759,072,379","lq":"0","p_rate":4,"high":"13.6547","low":"12.4243","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.1002","vol_a":"404970.47251447","vol_b":"39,978.91","curr_a":"MOMA","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"865,821","lq":"0","p_rate":4,"high":"0.1031","low":"0.095","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.093","vol_a":"35825.38135692","vol_b":"39,886.55","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"5,064,800","lq":"0","p_rate":3,"high":"1.18","low":"1.092","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04398","vol_a":"866163.18136871","vol_b":"39,833.38","curr_a":"IAG","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04738","low":"0.0437","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002909","vol_a":"130055701.25582","vol_b":"39,548.44","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"721,679","lq":"0","p_rate":7,"high":"0.0003121","low":"0.0002909","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":3},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03410","vol_a":"1153551.08064","vol_b":"39,161.46","curr_a":"AKRO","curr_b":"USD","rate_percent":"8.18","trend":"up","marketcap":"82,708,832","lq":"0","p_rate":5,"high":"0.03546","low":"0.03147","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01868","vol_a":"2072205.7711948","vol_b":"39,048.40","curr_a":"RAGE","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"1,059,528","lq":"0","p_rate":5,"high":"0.02","low":"0.01768","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0444","vol_a":"914609.57257202","vol_b":"38,939.81","curr_a":"FIC","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"8,880,000","lq":"0","p_rate":4,"high":"0.0454","low":"0.04","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.404","vol_a":"27991.05281582","vol_b":"38,817.89","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"362,922,258","lq":"0","p_rate":3,"high":"1.406","low":"1.369","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10376","vol_a":"365469.26053798","vol_b":"38,771.11","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10914","low":"0.10283","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01780","vol_a":"2385173.4080504","vol_b":"38,723.17","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"14.98","trend":"up","marketcap":"1,292,548","lq":"0","p_rate":5,"high":"0.01904","low":"0.01424","rate_percent_utc0":"14.98","rate_percent_utc8":"14.98","rate_percent_str":"14.98%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.09972","vol_a":"369312.77613475","vol_b":"38,708.35","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.09676","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02540","vol_a":"1439136.4288444","vol_b":"38,611.91","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02848","low":"0.025","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"31.47","vol_a":"1173.963370395","vol_b":"38,429.62","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"32,659,337","lq":"0","p_rate":2,"high":"34.9","low":"31.05","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.886","vol_a":"20626.098336249","vol_b":"38,256.43","curr_a":"LON","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"38,069,784","lq":"0","p_rate":3,"high":"1.896","low":"1.806","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.52061","vol_a":"72480.574723285","vol_b":"37,796.29","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52787","low":"0.51263","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.988","vol_a":"2959.108","vol_b":"37,704.89","curr_a":"PERP","curr_b":"USD","rate_percent":"0.08","trend":"up","marketcap":"286,746,791","lq":"0","p_rate":3,"high":"13.026","low":"12.361","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.479","vol_a":"25563.46531253","vol_b":"37,540.12","curr_a":"CVP","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"8,681,730","lq":"0","p_rate":3,"high":"1.52","low":"1.443","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008460","vol_a":"4424441.6408587","vol_b":"37,539.67","curr_a":"RED","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"1,099,800","lq":"0","p_rate":6,"high":"0.008903","low":"0.0082","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.22275","vol_a":"164422.83981367","vol_b":"37,465.62","curr_a":"SKU","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"11,805,750","lq":"0","p_rate":5,"high":"0.23575","low":"0.22001","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.19443","vol_a":"11961.311","vol_b":"37,249.92","curr_a":"C98","curr_b":"USD","rate_percent":"3.94","trend":"up","marketcap":"590,969,550","lq":"0","p_rate":5,"high":"3.26708","low":"2.99948","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"106.42","vol_a":"352.33782968","vol_b":"37,112.21","curr_a":"MLN","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"143,491,939","lq":"0","p_rate":2,"high":"106.42","low":"102.83","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02991","vol_a":"1218136.6354067","vol_b":"36,904.40","curr_a":"DOS","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"3,949,205","lq":"0","p_rate":5,"high":"0.03236","low":"0.0287","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"11585.29","vol_a":"3.067567246","vol_b":"36,724.13","curr_a":"CORE","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"115,852,900","lq":"0","p_rate":2,"high":"13110.24","low":"10395.42","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.40223","vol_a":"83231.92164531","vol_b":"36,417.74","curr_a":"ENV","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46829","low":"0.3761","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.471","vol_a":"10304.345347025","vol_b":"36,406.37","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.673","low":"3.46","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"4.051","vol_a":"9267.9053","vol_b":"36,243.54","curr_a":"CEL","curr_b":"USD","rate_percent":"3.05","trend":"up","marketcap":"1,552,774,899","lq":"0","p_rate":3,"high":"4.052","low":"3.794","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6750","vol_a":"54229.515892432","vol_b":"36,148.87","curr_a":"ZCN","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"32,670,663","lq":"0","p_rate":4,"high":"0.6896","low":"0.6413","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1099","vol_a":"327865.65406209","vol_b":"36,084.72","curr_a":"PCNT","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"2,811,585","lq":"0","p_rate":4,"high":"0.1128","low":"0.1059","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00017028","vol_a":"210491218.44083","vol_b":"36,070.75","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"10,462,003","lq":"0","p_rate":8,"high":"0.00017714","low":"0.00016898","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0221","vol_a":"1636889.7532774","vol_b":"36,055.71","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0228","low":"0.0211","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012728","vol_a":"2841259.2959161","vol_b":"36,042.19","curr_a":"PI","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0133","low":"0.01217","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03374","vol_a":"1075182.5896605","vol_b":"36,035.67","curr_a":"FAN","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03429","low":"0.033","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003299","vol_a":"107095821.27379","vol_b":"35,765.19","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"706,128","lq":"0","p_rate":7,"high":"0.000342","low":"0.000325","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03702","vol_a":"960252.44925171","vol_b":"35,611.87","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"40,956,977","lq":"0","p_rate":5,"high":"0.03773","low":"0.03641","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.026022","vol_a":"1450831.9432969","vol_b":"35,562.30","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"22,198,379","lq":"0","p_rate":6,"high":"0.026324","low":"0.023641","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":3},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10896","vol_a":"314386.28038912","vol_b":"35,446.18","curr_a":"MOT","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12999","low":"0.1","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"50.03","vol_a":"709.13666759","vol_b":"35,419.40","curr_a":"OKT","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"577,730,831","lq":"0","p_rate":2,"high":"50.68","low":"48.52","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007228","vol_a":"48159243.142419","vol_b":"35,393.01","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"382,020","lq":"0","p_rate":7,"high":"0.0007622","low":"0.0007101","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001501","vol_a":"23837432.542135","vol_b":"35,353.75","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"3,162,886","lq":"0","p_rate":6,"high":"0.001555","low":"0.001422","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.518","vol_a":"13543.557775462","vol_b":"35,330.89","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.714","low":"2.512","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.57089","vol_a":"61107.938721087","vol_b":"35,183.73","curr_a":"HC","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"24,792,865","lq":"0","p_rate":5,"high":"0.58489","low":"0.56073","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12932","vol_a":"264032.41651971","vol_b":"35,020.24","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14352","low":"0.12001","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.008903","vol_a":"3977827.3048114","vol_b":"34,995.01","curr_a":"SNET","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"1,388,901","lq":"0","p_rate":6,"high":"0.009029","low":"0.008429","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"120.97","vol_a":"289.6138517015","vol_b":"34,985.15","curr_a":"NFTX","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"56,897,046","lq":"0","p_rate":2,"high":"128.57","low":"114.21","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2537","vol_a":"131982.66700692","vol_b":"34,897.30","curr_a":"BP","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2754","low":"0.2507","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001668","vol_a":"21089641.392791","vol_b":"34,843.47","curr_a":"REM","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"1,099,738","lq":"0","p_rate":6,"high":"0.001749","low":"0.00162","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"26.662","vol_a":"1312.81023863","vol_b":"34,759.29","curr_a":"TULIP","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"21,735,017","lq":"0","p_rate":3,"high":"27.104","low":"25.239","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3152","vol_a":"112958.65814592","vol_b":"34,732.07","curr_a":"OIN","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"5,358,400","lq":"0","p_rate":4,"high":"0.3373","low":"0.2861","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6557","vol_a":"53931.621692635","vol_b":"34,519.62","curr_a":"MDA","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"12,870,662","lq":"0","p_rate":4,"high":"0.6664","low":"0.6213","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.704","vol_a":"4533.00212333","vol_b":"34,511.17","curr_a":"SWOP","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.823","low":"7.382","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0848","vol_a":"391092.34157231","vol_b":"34,494.30","curr_a":"SKT","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"848,000","lq":"0","p_rate":4,"high":"0.0925","low":"0.0805","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"11.248","vol_a":"3040.452","vol_b":"34,361.46","curr_a":"RUNE","curr_b":"USD","rate_percent":"0.51","trend":"up","marketcap":"2,589,750,768","lq":"0","p_rate":3,"high":"11.638","low":"11.036","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"263.22","vol_a":"129.2778","vol_b":"34,026.31","curr_a":"AAVE","curr_b":"USD","rate_percent":"1.89","trend":"up","marketcap":"3,525,099,885","lq":"0","p_rate":2,"high":"269.73","low":"254.9","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001323","vol_a":"252059800.24022","vol_b":"34,018.39","curr_a":"GARD","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"1,323,000","lq":"0","p_rate":7,"high":"0.000138","low":"0.0001308","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.025468","vol_a":"1348850.9146793","vol_b":"33,998.58","curr_a":"VDR","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028371","low":"0.02","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.945","vol_a":"4294.8542","vol_b":"33,858.95","curr_a":"SUSHI","curr_b":"USD","rate_percent":"3.82","trend":"up","marketcap":"1,010,957,100","lq":"0","p_rate":3,"high":"8.181","low":"7.602","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.8470","vol_a":"17797.232","vol_b":"33,839.48","curr_a":"EDEN","curr_b":"USD","rate_percent":"-5.97","trend":"down","marketcap":"143,247,650","lq":"0","p_rate":4,"high":"1.9853","low":"1.8426","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0471","vol_a":"694777.70285719","vol_b":"33,832.64","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.051","low":"0.0455","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"280.51","vol_a":"125.6732109989","vol_b":"33,788.29","curr_a":"VRX","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"282.09","low":"259.46","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004710","vol_a":"7156988.8895239","vol_b":"33,729.98","curr_a":"OST","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"3,522,010","lq":"0","p_rate":6,"high":"0.004786","low":"0.004561","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.024310","vol_a":"1407896.3481722","vol_b":"33,710.75","curr_a":"VEE","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025179","low":"0.022892","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.14162","vol_a":"236784.73262624","vol_b":"33,632.10","curr_a":"VSO","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"6,489,629","lq":"0","p_rate":5,"high":"0.14787","low":"0.1365","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"11.249","vol_a":"2977.848","vol_b":"33,565.76","curr_a":"RAY","curr_b":"USD","rate_percent":"2.26","trend":"up","marketcap":"126,819,302","lq":"0","p_rate":3,"high":"11.565","low":"10.83","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.052990","vol_a":"620907.96427219","vol_b":"33,404.08","curr_a":"MDF","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.055484","low":"0.052296","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001532","vol_a":"21363372.676693","vol_b":"33,368.38","curr_a":"BTO","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"726,881","lq":"0","p_rate":6,"high":"0.001644","low":"0.001499","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4516","vol_a":"73326.53356871","vol_b":"33,150.18","curr_a":"YLD","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4625","low":"0.4336","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0550","vol_a":"587504.3571586","vol_b":"32,960.76","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"206,250","lq":"0","p_rate":4,"high":"0.0583","low":"0.0544","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01458","vol_a":"2165653.1793366","vol_b":"32,903.32","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"13,717,439","lq":"0","p_rate":5,"high":"0.01605","low":"0.01456","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9451","vol_a":"34542.822053","vol_b":"32,835.37","curr_a":"GRT","curr_b":"USD","rate_percent":"0.82","trend":"up","marketcap":"4,456,841,338","lq":"0","p_rate":4,"high":"0.9622","low":"0.9164","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07984","vol_a":"404262.88828217","vol_b":"32,671.83","curr_a":"RAM","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08792","low":"0.07401","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1263","vol_a":"256208.69986786","vol_b":"32,597.86","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1306","low":"0.1234","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016716","vol_a":"19067114.216848","vol_b":"32,585.73","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"389,015","lq":"0","p_rate":7,"high":"0.0018154","low":"0.00164","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000926","vol_a":"34341252.640769","vol_b":"32,479.98","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00099","low":"0.000923","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.007071","vol_a":"4445128.992664","vol_b":"32,442.49","curr_a":"PING","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007595","low":"0.007071","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06903","vol_a":"523383.06328656","vol_b":"32,338.43","curr_a":"PERA","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"608,327","lq":"0","p_rate":5,"high":"0.06903","low":"0.05917","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"6.0644","vol_a":"5420.036994975","vol_b":"32,307.67","curr_a":"MET","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"61,922,527","lq":"0","p_rate":4,"high":"6.2918","low":"5.8102","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.286","vol_a":"6043.49639793","vol_b":"32,293.91","curr_a":"ONS","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.476","low":"5.2","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.6900","vol_a":"46050.344848039","vol_b":"32,191.07","curr_a":"DYP","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"9,350,989","lq":"0","p_rate":4,"high":"0.7127","low":"0.6548","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12337","vol_a":"260546.54313963","vol_b":"32,139.04","curr_a":"DRGN","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"29,414,115","lq":"0","p_rate":5,"high":"0.13049","low":"0.11853","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"26.27","vol_a":"1193.1964154724","vol_b":"31,942.26","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"1,090,205","lq":"0","p_rate":2,"high":"27.68","low":"25.94","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.6130","vol_a":"52390.316649148","vol_b":"31,781.60","curr_a":"UMX","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"4,168,597","lq":"0","p_rate":4,"high":"0.6267","low":"0.5838","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6168","vol_a":"53447.261942915","vol_b":"31,756.05","curr_a":"RDN","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"30,975,040","lq":"0","p_rate":4,"high":"0.6261","low":"0.5728","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001974","vol_a":"16291490.01636","vol_b":"31,591.73","curr_a":"WGRT","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"4,145,400","lq":"0","p_rate":6,"high":"0.002024","low":"0.00189","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006388","vol_a":"4905560.0619304","vol_b":"31,522.63","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0065","low":"0.006348","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06339","vol_a":"495861.39362296","vol_b":"31,435.47","curr_a":"ALN","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06549","low":"0.06125","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3215","vol_a":"94770.412881223","vol_b":"31,111.79","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"564,274","lq":"0","p_rate":4,"high":"0.3552","low":"0.3185","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.367","vol_a":"1092.6927212487","vol_b":"31,010.06","curr_a":"ULU","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.702","low":"27.181","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"282.13","vol_a":"109.457705","vol_b":"30,999.90","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.82","trend":"down","marketcap":"1,698,110,846","lq":"0","p_rate":2,"high":"289.16","low":"276.71","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.715","vol_a":"18042.152010175","vol_b":"30,830.97","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"310,712,422","lq":"0","p_rate":3,"high":"1.735","low":"1.686","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00744","vol_a":"3993160.7250032","vol_b":"30,664.72","curr_a":"DEK","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.008","low":"0.00728","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0913","vol_a":"335183.82465896","vol_b":"30,650.46","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0949","low":"0.0888","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01154","vol_a":"2626342.2198442","vol_b":"30,641.13","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01266","low":"0.01107","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01998","vol_a":"1464644.1884287","vol_b":"30,586.69","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02173","low":"0.01988","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0680","vol_a":"461099.59004211","vol_b":"30,480.23","curr_a":"STR","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0702","low":"0.0639","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.054041","vol_a":"569368.82723087","vol_b":"30,399.16","curr_a":"OLT","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"18,047,700","lq":"0","p_rate":6,"high":"0.055572","low":"0.051352","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15868","vol_a":"191575.01446125","vol_b":"30,395.36","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"47,604,000","lq":"0","p_rate":5,"high":"0.16092","low":"0.15652","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06702","vol_a":"449971.82335359","vol_b":"30,374.37","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06942","low":"0.066","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003307","vol_a":"945490969.83422","vol_b":"30,242.75","curr_a":"HSC","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"425,410","lq":"0","p_rate":8,"high":"0.00003409","low":"0.00003102","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.5284","vol_a":"8559.531830945","vol_b":"30,197.80","curr_a":"MTR","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7102","low":"3.4411","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.074535","vol_a":"410624.83690554","vol_b":"29,873.83","curr_a":"SWAY","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.076173","low":"0.07014","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0124","vol_a":"29881.50216446","vol_b":"29,842.41","curr_a":"REN","curr_b":"USD","rate_percent":"11.89","trend":"up","marketcap":"1,010,136,325","lq":"0","p_rate":4,"high":"1.0407","low":"0.8892","rate_percent_utc0":"11.89","rate_percent_utc8":"11.89","rate_percent_str":"11.89%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002908","vol_a":"99223411.464187","vol_b":"29,822.91","curr_a":"KGC","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003188","low":"0.0002666","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004408","vol_a":"6949063.8163878","vol_b":"29,744.43","curr_a":"RUFF","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"4,322,044","lq":"0","p_rate":6,"high":"0.00446","low":"0.00419","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9126","vol_a":"32580.06236635","vol_b":"29,668.79","curr_a":"SBTC","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"15,991,490","lq":"0","p_rate":4,"high":"0.9249","low":"0.894","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"19.217","vol_a":"1533.88192632","vol_b":"29,605.96","curr_a":"BOO","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.779","low":"18.842","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.1265","vol_a":"27293.986173298","vol_b":"29,517.72","curr_a":"SLICE","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"15,771,000","lq":"0","p_rate":4,"high":"1.1315","low":"1.0496","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03120","vol_a":"941307.40382339","vol_b":"29,287.82","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"10,403,285","lq":"0","p_rate":5,"high":"0.03167","low":"0.0304","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06738","vol_a":"430383.77052291","vol_b":"29,160.00","curr_a":"PAY","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"7,357,920","lq":"0","p_rate":5,"high":"0.07011","low":"0.06617","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04244","vol_a":"685688.53492791","vol_b":"28,946.30","curr_a":"ADEL","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"115,012","lq":"0","p_rate":5,"high":"0.04314","low":"0.04149","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0330","vol_a":"901375.49941818","vol_b":"28,851.59","curr_a":"NMT","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"285,450","lq":"0","p_rate":4,"high":"0.034","low":"0.031","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2924","vol_a":"99812.45939712","vol_b":"28,811.28","curr_a":"CRT","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2959","low":"0.278","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035207","vol_a":"810506.12611483","vol_b":"28,749.65","curr_a":"TCT","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"28,795,886","lq":"0","p_rate":6,"high":"0.036644","low":"0.034642","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.37677","vol_a":"75848.7467595","vol_b":"28,702.35","curr_a":"FODL","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"75,354,000","lq":"0","p_rate":5,"high":"0.39151","low":"0.35904","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0276","vol_a":"963142.54353678","vol_b":"28,628.13","curr_a":"BXH","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"1,554,425","lq":"0","p_rate":4,"high":"0.0318","low":"0.026","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07654","vol_a":"379307.41291106","vol_b":"28,626.34","curr_a":"JST","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"109,746,879","lq":"0","p_rate":5,"high":"0.0772","low":"0.07399","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001201","vol_a":"2364498975.7895","vol_b":"28,388.64","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"6,961,368","lq":"0","p_rate":8,"high":"0.00001238","low":"0.0000117","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.314","vol_a":"5366.31420359","vol_b":"28,378.93","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"45,700,400","lq":"0","p_rate":3,"high":"5.403","low":"5.202","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.303","vol_a":"95591.350011454","vol_b":"28,298.63","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.32","low":"0.285","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2043","vol_a":"136688.4167883","vol_b":"28,192.98","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2236","low":"0.2","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018258","vol_a":"1514657.232229","vol_b":"28,077.41","curr_a":"RFR","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"43,230,650","lq":"0","p_rate":6,"high":"0.019534","low":"0.017697","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2052","vol_a":"134268.22311992","vol_b":"28,042.20","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2197","low":"0.195","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"5.014","vol_a":"5701.102283275","vol_b":"27,883.07","curr_a":"VSP","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"24,853,190","lq":"0","p_rate":3,"high":"5.048","low":"4.783","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03390","vol_a":"848990.5983144","vol_b":"27,868.44","curr_a":"TON","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"1,519,659","lq":"0","p_rate":5,"high":"0.03667","low":"0.0303","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005806","vol_a":"4793921.4936092","vol_b":"27,769.55","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"14,660,526","lq":"0","p_rate":6,"high":"0.006042","low":"0.005734","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"70.63","vol_a":"375.1941554067","vol_b":"27,731.15","curr_a":"JFI","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"76.09","low":"69.61","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"91.44","vol_a":"301.26826291","vol_b":"27,688.55","curr_a":"KTON","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"4,643,506","lq":"0","p_rate":2,"high":"96.01","low":"89.28","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.034057","vol_a":"807307.14239466","vol_b":"27,514.79","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034681","low":"0.033504","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5450","vol_a":"17659.02712876","vol_b":"27,464.88","curr_a":"RICE","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5782","low":"1.511","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0990","vol_a":"271083.60421189","vol_b":"27,326.52","curr_a":"YFX","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1056","low":"0.0961","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.413","vol_a":"2055.3216205329","vol_b":"26,713.33","curr_a":"KFC","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.637","low":"11.907","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003866","vol_a":"7076748.8738198","vol_b":"26,667.95","curr_a":"OPA","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004038","low":"0.0034","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005170","vol_a":"5120929.2110852","vol_b":"26,619.96","curr_a":"MTN","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"956,450","lq":"0","p_rate":6,"high":"0.005316","low":"0.005002","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3479","vol_a":"7787.1075134977","vol_b":"26,450.92","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"3,148,977,789","lq":"0","p_rate":4,"high":"3.5261","low":"3.2719","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"232.03","vol_a":"118.5834184","vol_b":"26,336.54","curr_a":"MSOL","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"235.2","low":"212.28","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.05009","vol_a":"546621.50183773","vol_b":"26,175.62","curr_a":"YIELD","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05176","low":"0.04429","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.879","vol_a":"3376.286731","vol_b":"26,132.46","curr_a":"FIRO","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"83,661,515","lq":"0","p_rate":3,"high":"7.949","low":"7.617","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.16063","vol_a":"159079.41001094","vol_b":"26,114.93","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16818","low":"0.16018","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016610","vol_a":"1584352.1137903","vol_b":"25,997.76","curr_a":"MOBI","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"8,982,728","lq":"0","p_rate":6,"high":"0.016841","low":"0.016101","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.27926","vol_a":"92555.63395244","vol_b":"25,934.70","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"12,566,700","lq":"0","p_rate":5,"high":"0.28568","low":"0.27762","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000627","vol_a":"41340922.326122","vol_b":"25,880.17","curr_a":"DX","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"31,350,000","lq":"0","p_rate":6,"high":"0.000634","low":"0.000618","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.589","vol_a":"2991.328674","vol_b":"25,793.32","curr_a":"OMG","curr_b":"USD","rate_percent":"-1.90","trend":"down","marketcap":"1,204,567,726","lq":"0","p_rate":3,"high":"8.838","low":"8.436","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0034944","vol_a":"7217919.0215775","vol_b":"25,729.15","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0038","low":"0.003301","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.872","vol_a":"13092.75651767","vol_b":"25,667.39","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"1,176,941","lq":"0","p_rate":3,"high":"2.034","low":"1.837","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00604","vol_a":"4223170.2090409","vol_b":"25,663.91","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"3,865,600","lq":"0","p_rate":5,"high":"0.00619","low":"0.00591","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2626","vol_a":"95561.179433316","vol_b":"25,500.76","curr_a":"ONC","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2768","low":"0.2568","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.367","vol_a":"2474.81232402","vol_b":"25,495.84","curr_a":"CTT","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"983,808","lq":"0","p_rate":3,"high":"10.843","low":"9.971","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"58447.93","vol_a":"0.443924055","vol_b":"25,480.43","curr_a":"WBTC","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"14,558,093,509","lq":"0","p_rate":2,"high":"59090.24","low":"56730.53","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1711","vol_a":"149015.52302597","vol_b":"25,465.21","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"13,764,602","lq":"0","p_rate":4,"high":"0.175","low":"0.1646","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00976","vol_a":"2666239.2932805","vol_b":"25,453.56","curr_a":"LOON","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"963,573","lq":"0","p_rate":5,"high":"0.00996","low":"0.00914","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15072","vol_a":"171527.70496081","vol_b":"25,369.76","curr_a":"STPT","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"154,509,587","lq":"0","p_rate":5,"high":"0.15251","low":"0.14185","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"581.78","vol_a":"43.2332","vol_b":"24,891.24","curr_a":"BCH","curr_b":"USD","rate_percent":"1.38","trend":"up","marketcap":"11,000,281,696","lq":"0","p_rate":2,"high":"586.89","low":"568.94","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13588","vol_a":"183302.54162755","vol_b":"24,869.99","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14323","low":"0.12605","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.37","vol_a":"1423.60368586","vol_b":"24,684.76","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"22,379,439","lq":"0","p_rate":2,"high":"17.77","low":"17.03","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2533","vol_a":"96882.706681","vol_b":"24,605.81","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2608","low":"0.2519","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.10152","vol_a":"249780.51797276","vol_b":"24,221.77","curr_a":"DLTA","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"781,704","lq":"0","p_rate":5,"high":"0.10169","low":"0.09424","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29311.02","vol_a":"0.812599","vol_b":"24,198.25","curr_a":"YFI","curr_b":"USD","rate_percent":"-1.37","trend":"down","marketcap":"1,073,867,840","lq":"0","p_rate":2,"high":"30183.63","low":"29301.27","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3584","vol_a":"68699.11515645","vol_b":"24,122.40","curr_a":"CIR","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3614","low":"0.3425","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2293","vol_a":"103313.88319319","vol_b":"24,068.58","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"2,697,141","lq":"0","p_rate":4,"high":"0.2553","low":"0.2046","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"93.49","vol_a":"254.915908635","vol_b":"24,008.08","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"97.27","low":"90.49","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.06","vol_a":"2584.4293264576","vol_b":"23,894.42","curr_a":"POOL","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.41","low":"8.61","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"50.93","vol_a":"465.52631","vol_b":"23,756.24","curr_a":"FTT","curr_b":"USD","rate_percent":"0.05","trend":"up","marketcap":"7,116,918,678","lq":"0","p_rate":2,"high":"51.72","low":"50.53","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05962","vol_a":"397303.97670795","vol_b":"23,643.88","curr_a":"QSP","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"42,556,872","lq":"0","p_rate":5,"high":"0.06341","low":"0.05673","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04576","vol_a":"522528.07054127","vol_b":"23,331.55","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04799","low":"0.04302","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.050","vol_a":"10848.59802467","vol_b":"23,074.97","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"8,530,468","lq":"0","p_rate":3,"high":"2.213","low":"2.033","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.007450","vol_a":"3058893.839418","vol_b":"22,898.06","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"40,727,061","lq":"0","p_rate":6,"high":"0.007819","low":"0.007264","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05378","vol_a":"430047.64502349","vol_b":"22,632.00","curr_a":"MINI","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05404","low":"0.05101","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"34.79","vol_a":"647.24596996","vol_b":"22,493.39","curr_a":"88MPH","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"13,145,759","lq":"0","p_rate":2,"high":"34.9","low":"34.25","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02240","vol_a":"1014012.9877036","vol_b":"22,345.13","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"4,264,216","lq":"0","p_rate":5,"high":"0.02307","low":"0.02055","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08094","vol_a":"269118.78364608","vol_b":"22,310.58","curr_a":"QASH","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"28,329,000","lq":"0","p_rate":5,"high":"0.086","low":"0.07949","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005297","vol_a":"4128197.8803981","vol_b":"22,300.71","curr_a":"DDD","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"2,330,982","lq":"0","p_rate":6,"high":"0.005589","low":"0.00512","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"27.33","vol_a":"815.1671144436","vol_b":"22,236.14","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"13,898,781","lq":"0","p_rate":2,"high":"27.99","low":"26.05","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3321","vol_a":"66075.9767826","vol_b":"22,111.31","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.347","low":"0.3275","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"47.11","vol_a":"486.432027458","vol_b":"21,908.94","curr_a":"KIF","curr_b":"USDT","rate_percent":"18.72","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"51.23","low":"39.51","rate_percent_utc0":"18.72","rate_percent_utc8":"18.72","rate_percent_str":"18.72%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1601","vol_a":"135062.42087644","vol_b":"21,592.63","curr_a":"CORAL","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1659","low":"0.1563","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014800","vol_a":"14308528.784193","vol_b":"21,463.41","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"783,796","lq":"0","p_rate":7,"high":"0.0015358","low":"0.001441","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"55.8684","vol_a":"385.49061505","vol_b":"21,418.49","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"978,474,912","lq":"0","p_rate":4,"high":"56.4887","low":"54.9329","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012576","vol_a":"16533855.250936","vol_b":"21,326.64","curr_a":"TNC","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"419,200","lq":"0","p_rate":7,"high":"0.0013281","low":"0.00125","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.13524","vol_a":"162222.75831363","vol_b":"21,093.00","curr_a":"ALD","curr_b":"USDT","rate_percent":"13.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.11902","rate_percent_utc0":"13.35","rate_percent_utc8":"13.35","rate_percent_str":"13.35%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0498","vol_a":"407673.71797658","vol_b":"20,739.69","curr_a":"A5T","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0527","low":"0.0486","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00758","vol_a":"2697145.8172017","vol_b":"20,657.28","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00797","low":"0.0075","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.22059","vol_a":"92374.2927783","vol_b":"20,489.46","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23407","low":"0.21116","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.35254","vol_a":"57357.758507802","vol_b":"20,459.62","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37536","low":"0.33592","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03992","vol_a":"515920.88162523","vol_b":"20,424.89","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"4,535,029","lq":"0","p_rate":5,"high":"0.04088","low":"0.03855","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.4070","vol_a":"51532.159836802","vol_b":"20,342.29","curr_a":"YOP","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.407","low":"0.3734","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.9862","vol_a":"6658.85740311","vol_b":"20,224.62","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1052","low":"2.9838","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.2166","vol_a":"16193.28155217","vol_b":"20,183.76","curr_a":"VISR","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2878","low":"1.2094","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0611","vol_a":"324819.81507651","vol_b":"20,157.58","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"1,548,994","lq":"0","p_rate":4,"high":"0.0633","low":"0.0606","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021384","vol_a":"9160789.835683","vol_b":"19,889.97","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"1,537,404","lq":"0","p_rate":7,"high":"0.0022405","low":"0.0021","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9632","vol_a":"20550.693596715","vol_b":"19,829.42","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"2,341,172,974","lq":"0","p_rate":4,"high":"0.9787","low":"0.9622","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4203","vol_a":"44960.460931271","vol_b":"19,720.92","curr_a":"GOF","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"210,150","lq":"0","p_rate":4,"high":"0.4624","low":"0.4193","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02411","vol_a":"809176.63444279","vol_b":"19,687.06","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"9,261,842","lq":"0","p_rate":5,"high":"0.025","low":"0.02367","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03368","vol_a":"585663.36314198","vol_b":"19,486.61","curr_a":"AGS","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03409","low":"0.03286","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010623","vol_a":"1799162.621224","vol_b":"19,441.06","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012112","low":"0.010579","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04201","vol_a":"439225.78949998","vol_b":"19,436.03","curr_a":"BACON","curr_b":"USDT","rate_percent":"-13.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04951","low":"0.03978","rate_percent_utc0":"-13.75","rate_percent_utc8":"-13.75","rate_percent_str":"-13.75%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29348","vol_a":"65817.52103848","vol_b":"19,401.98","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30225","low":"0.2907","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4146","vol_a":"46744.09090582","vol_b":"19,166.19","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"273,891,093","lq":"0","p_rate":4,"high":"0.4146","low":"0.4057","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017271","vol_a":"11058556.850683","vol_b":"19,129.42","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"32,995,645","lq":"0","p_rate":7,"high":"0.0017856","low":"0.0016625","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"49.15","vol_a":"379.954613265","vol_b":"18,910.05","curr_a":"COVER","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"2,096,592","lq":"0","p_rate":2,"high":"52.23","low":"47","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02389","vol_a":"803575.33625069","vol_b":"18,759.01","curr_a":"BFT","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"17,439,461","lq":"0","p_rate":5,"high":"0.0255","low":"0.02219","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"899.96","vol_a":"20.63245395","vol_b":"18,724.75","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"26,225,266","lq":"0","p_rate":2,"high":"921.17","low":"886.25","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1895","vol_a":"98941.357415985","vol_b":"18,699.97","curr_a":"SFG","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"1,986,239","lq":"0","p_rate":4,"high":"0.1926","low":"0.1877","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08499","vol_a":"215094.053996","vol_b":"18,576.81","curr_a":"BURP","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08798","low":"0.08464","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.29","vol_a":"739.52038107","vol_b":"18,550.93","curr_a":"NSBT","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"54,654,809","lq":"0","p_rate":2,"high":"25.47","low":"24.23","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10984","vol_a":"165436.02719058","vol_b":"18,504.96","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11442","low":"0.10887","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1629","vol_a":"112256.61729135","vol_b":"18,489.93","curr_a":"WICC","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"34,209,000","lq":"0","p_rate":4,"high":"0.1677","low":"0.1622","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.432","vol_a":"5208.463489085","vol_b":"18,437.46","curr_a":"BAS","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"204,259","lq":"0","p_rate":3,"high":"3.751","low":"3.34","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02183","vol_a":"819797.09698368","vol_b":"18,178.13","curr_a":"ESD","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"9,670,993","lq":"0","p_rate":5,"high":"0.02273","low":"0.0217","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01377","vol_a":"1319414.242796","vol_b":"18,172.61","curr_a":"NBOT","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"963,900","lq":"0","p_rate":5,"high":"0.01478","low":"0.01336","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.5953","vol_a":"1857.909614","vol_b":"17,981.97","curr_a":"HT","curr_b":"USD","rate_percent":"-2.34","trend":"down","marketcap":"1,669,582,200","lq":"0","p_rate":4,"high":"9.9042","low":"9.4538","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001698","vol_a":"104756642.97976","vol_b":"17,907.21","curr_a":"RVC","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000178","low":"0.0001614","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"73.28","vol_a":"244.924314885","vol_b":"17,871.84","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"122,887,922","lq":"0","p_rate":2,"high":"75.07","low":"71.81","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.599","vol_a":"5098.1950612289","vol_b":"17,822.67","curr_a":"HGET","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"6,303,461","lq":"0","p_rate":3,"high":"3.673","low":"3.369","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5187","vol_a":"33314.17251545","vol_b":"17,791.51","curr_a":"KEX","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"6,500,391","lq":"0","p_rate":4,"high":"0.5526","low":"0.4992","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13950","vol_a":"120325.556709","vol_b":"17,291.09","curr_a":"GRAP","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15255","low":"0.13649","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0031986","vol_a":"5410549.4405051","vol_b":"17,184.97","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032402","low":"0.0031028","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2606","vol_a":"65568.80110885","vol_b":"17,126.08","curr_a":"XMC","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"4,125,298","lq":"0","p_rate":4,"high":"0.271","low":"0.2534","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00958","vol_a":"1661392.9736329","vol_b":"17,103.17","curr_a":"L3P","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01104","low":"0.00953","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2133","vol_a":"78495.86928806","vol_b":"17,018.81","curr_a":"WOM","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2224","low":"0.2104","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10920","vol_a":"155957.057139","vol_b":"16,686.44","curr_a":"PNK","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"67,258,274","lq":"0","p_rate":5,"high":"0.10983","low":"0.10418","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008232","vol_a":"1967374.0722742","vol_b":"16,382.16","curr_a":"QBT","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"537,973","lq":"0","p_rate":6,"high":"0.00841","low":"0.008126","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.3855","vol_a":"4807.32645104","vol_b":"16,346.79","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"19,043,438","lq":"0","p_rate":4,"high":"3.4215","low":"3.3552","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.54","vol_a":"398.8566365329","vol_b":"16,204.50","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"193,270,639","lq":"0","p_rate":2,"high":"41.87","low":"39.6","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002783","vol_a":"57430728.185977","vol_b":"16,124.66","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"793,155","lq":"0","p_rate":7,"high":"0.0002889","low":"0.0002758","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6630","vol_a":"24684.6929952","vol_b":"16,105.11","curr_a":"STEEM","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"223,200,501","lq":"0","p_rate":4,"high":"0.6689","low":"0.6371","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.597","vol_a":"2858.42334204","vol_b":"16,038.19","curr_a":"AQT","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"89,687,263","lq":"0","p_rate":3,"high":"5.836","low":"5.398","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009970","vol_a":"16329613.935473","vol_b":"15,878.58","curr_a":"BCX","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"172,242,095","lq":"0","p_rate":7,"high":"0.0010566","low":"0.0009081","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"643.96","vol_a":"23.91107848","vol_b":"15,739.67","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"2,566,825","lq":"0","p_rate":2,"high":"686.23","low":"626.77","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3505.65","vol_a":"4.4852840092","vol_b":"15,711.39","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"135,304,067","lq":"0","p_rate":2,"high":"3560.2","low":"3455.59","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02094","vol_a":"780246.88368228","vol_b":"15,642.98","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"9,684,750","lq":"0","p_rate":5,"high":"0.02106","low":"0.01887","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.8641","vol_a":"3315.9183501197","vol_b":"15,626.50","curr_a":"SLM","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"6,484,239","lq":"0","p_rate":4,"high":"5.4","low":"4.385","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4616.63","vol_a":"3.36903152","vol_b":"15,537.69","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4676.62","low":"4513.98","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0035523","vol_a":"4345388.6108443","vol_b":"15,452.14","curr_a":"ALY","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"9,591,210","lq":"0","p_rate":7,"high":"0.0037105","low":"0.0033393","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.288","vol_a":"3617.4295915258","vol_b":"15,382.47","curr_a":"BOX","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.337","low":"4.062","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0006861","vol_a":"22296474.607657","vol_b":"15,372.97","curr_a":"DILI","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007045","low":"0.000666","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02088","vol_a":"750557.70481243","vol_b":"15,349.56","curr_a":"RCN","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"10,632,834","lq":"0","p_rate":5,"high":"0.02096","low":"0.01996","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00633","vol_a":"2407358.3385005","vol_b":"15,294.89","curr_a":"NOA","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00651","low":"0.0061","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05205","vol_a":"277748.9212211","vol_b":"15,237.87","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05743","low":"0.05","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.781","vol_a":"1643.634058505","vol_b":"15,144.42","curr_a":"CFI","curr_b":"USDT","rate_percent":"10.40","trend":"up","marketcap":"17,564,463","lq":"0","p_rate":3,"high":"10.165","low":"8.645","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015255","vol_a":"973397.37706575","vol_b":"14,734.85","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01546","low":"0.014903","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7754.67","vol_a":"1.8554715798","vol_b":"14,572.37","curr_a":"ARCX","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"119,369,667,034","lq":"0","p_rate":2,"high":"8197.64","low":"7348.49","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.071","vol_a":"13423.22388994","vol_b":"14,336.17","curr_a":"MIS","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.081","low":"1.054","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02935","vol_a":"481207.17193831","vol_b":"13,977.72","curr_a":"SHARE","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"598,601","lq":"0","p_rate":5,"high":"0.03003","low":"0.02804","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13864","vol_a":"93897.77397115","vol_b":"13,392.85","curr_a":"HPB","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"7,909,817","lq":"0","p_rate":5,"high":"0.15043","low":"0.13797","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.587","vol_a":"23568.671252425","vol_b":"13,339.47","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.589","low":"0.55","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2574","vol_a":"49362.89718743","vol_b":"12,366.84","curr_a":"OAX","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"6,437,381","lq":"0","p_rate":4,"high":"0.2586","low":"0.2423","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.878","vol_a":"6224.369782635","vol_b":"11,973.86","curr_a":"KALM","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"5,741,349","lq":"0","p_rate":3,"high":"2.014","low":"1.858","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03283","vol_a":"358407.54950276","vol_b":"11,762.64","curr_a":"CS","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"6,105,923","lq":"0","p_rate":5,"high":"0.03319","low":"0.03254","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.44544","vol_a":"26079.03912","vol_b":"11,556.00","curr_a":"CHZ","curr_b":"USD","rate_percent":"-0.17","trend":"down","marketcap":"2,649,755,241","lq":"0","p_rate":5,"high":"0.45264","low":"0.4377","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.3188","vol_a":"5020.1033","vol_b":"11,549.73","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"9,595,668","lq":"0","p_rate":4,"high":"2.3438","low":"2.292","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2499","vol_a":"45932.38086868","vol_b":"11,424.39","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"169,363,897","lq":"0","p_rate":4,"high":"0.2548","low":"0.2447","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005174","vol_a":"2103037.6280566","vol_b":"11,371.12","curr_a":"COFI","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"1,015,986","lq":"0","p_rate":6,"high":"0.005646","low":"0.005106","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00937","vol_a":"1180483.3221636","vol_b":"11,103.10","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00953","low":"0.00928","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1137","vol_a":"103880.5294654","vol_b":"11,006.41","curr_a":"STC","curr_b":"USDT","rate_percent":"11.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1143","low":"0.1012","rate_percent_utc0":"11.68","rate_percent_utc8":"11.68","rate_percent_str":"11.68%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010984","vol_a":"9329478.8098222","vol_b":"10,127.43","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"549,200","lq":"0","p_rate":7,"high":"0.001128","low":"0.0010557","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03299","vol_a":"303261.0823249763","vol_b":"9,852.61","curr_a":"BLACK","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03308","low":"0.0319","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6340","vol_a":"14782.447901345","vol_b":"9,442.55","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"5,957,275","lq":"0","p_rate":4,"high":"0.6469","low":"0.6308","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"112.75","vol_a":"83.0383302435","vol_b":"9,345.68","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"120","low":"107.29","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"53442.72","vol_a":"0.16489365","vol_b":"9,180.42","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"26,927,649","lq":"0","p_rate":2,"high":"57118.8","low":"53357.64","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.09923","vol_a":"91264.93274545","vol_b":"9,075.97","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10433","low":"0.09398","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007181","vol_a":"11554577.6350823157","vol_b":"8,507.78","curr_a":"IHT","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"706,654","lq":"0","p_rate":7,"high":"0.00076","low":"0.000712","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006168","vol_a":"134269862.3668226061","vol_b":"8,226.94","curr_a":"BKC","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"149,882","lq":"0","p_rate":8,"high":"0.00006386","low":"0.00005948","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.2535","vol_a":"6539.04117636","vol_b":"7,919.19","curr_a":"LIQ","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2761","low":"1.185","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01060","vol_a":"717915.7371193168","vol_b":"7,787.32","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"2,212,220","lq":"0","p_rate":5,"high":"0.01118","low":"0.01039","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04427","vol_a":"149842.635808865","vol_b":"6,798.40","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"15,397,814","lq":"0","p_rate":5,"high":"0.04603","low":"0.04401","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9969","vol_a":"6592.478754045","vol_b":"6,573.46","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9973","low":"0.9969","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1132","vol_a":"57402.5755191451","vol_b":"6,510.15","curr_a":"ORBS","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"252,430,399","lq":"0","p_rate":4,"high":"0.1167","low":"0.1111","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0105","vol_a":"6258.1774515831","vol_b":"6,309.54","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"22,747,015","lq":"0","p_rate":4,"high":"1.0138","low":"1.0039","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.8781","vol_a":"3288.5882491495","vol_b":"6,095.43","curr_a":"GDAO","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"5,392,410","lq":"0","p_rate":4,"high":"1.9246","low":"1.7507","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017122","vol_a":"337167.6923076063","vol_b":"5,802.95","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"890,344","lq":"0","p_rate":6,"high":"0.017442","low":"0.016669","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38398","vol_a":"13847.01849764","vol_b":"5,316.48","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38805","low":"0.3763","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03863","vol_a":"124921.83409856","vol_b":"4,885.13","curr_a":"BAC","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"2,340,218","lq":"0","p_rate":5,"high":"0.03987","low":"0.03852","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.8305","vol_a":"2110.21538443","vol_b":"3,818.02","curr_a":"DMTR","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8305","low":"1.7858","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3482","vol_a":"10287.05398868","vol_b":"3,610.35","curr_a":"WEST","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"14,612,534","lq":"0","p_rate":4,"high":"0.3572","low":"0.3377","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.942","vol_a":"1210.281524945","vol_b":"3,569.77","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"32,589,890","lq":"0","p_rate":3,"high":"2.968","low":"2.939","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1794","vol_a":"1057.594","vol_b":"1,251.05","curr_a":"ZRX","curr_b":"USD","rate_percent":"-3.51","trend":"down","marketcap":"997,178,046","lq":"0","p_rate":4,"high":"1.2259","low":"1.1532","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"56727.24","vol_a":"0.001","vol_b":"56.73","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"44,808,280","lq":"0","p_rate":2,"high":"56727.24","low":"56727.24","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...