gt_caidan
  • Preference Settings
    등락폭 시작 시간
    테마
    밝색
    블랙모드
    다크모드
  • Exchange Rate Switch
    언어
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • 현물
  • 계약
  • 대출
  • 신규상장
  • 상승폭 순위
  • 순위 리스트
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"7.1783","vol_a":"923278.76522497","vol_b":"6,509,009.10","curr_a":"GT","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"939,116,000","lq":"0","p_rate":4,"high":"7.27","low":"6.77","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4684.19","vol_a":"35752.511523274","vol_b":"168,134,557.58","curr_a":"ETH","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"555,030,619,306","lq":"0","p_rate":2,"high":"4778.48","low":"4593","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"57808.63","vol_a":"1925.7522055604","vol_b":"110,825,279.03","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"1,091,615,506,151","lq":"0","p_rate":2,"high":"59032.43","low":"56655.17","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000045969","vol_a":"1232085996655.3","vol_b":"57,481,493.40","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"25,239,553,091","lq":"0","p_rate":9,"high":"0.000049249","low":"0.000044224","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"638.2958","vol_a":"81750.410984825","vol_b":"51,961,415.90","curr_a":"BNB","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"107,320,636,033","lq":"0","p_rate":4,"high":"649.7611","low":"618.003","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57867.00","vol_a":"890.70268161","vol_b":"51,347,599.56","curr_a":"BTC","curr_b":"USD","rate_percent":"0.77","trend":"up","marketcap":"1,092,717,722,154","lq":"0","p_rate":2,"high":"59111","low":"56635","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4688.60","vol_a":"10633.34387149","vol_b":"50,014,281.65","curr_a":"ETH","curr_b":"USD","rate_percent":"1.91","trend":"up","marketcap":"555,553,161,097","lq":"0","p_rate":2,"high":"4785.68","low":"4597.79","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"62.2700","vol_a":"822540.81249319","vol_b":"48,492,258.03","curr_a":"LUNA","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"24,862,695,150","lq":"0","p_rate":4,"high":"64.1979","low":"55.73","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"126.160","vol_a":"308515.68367174","vol_b":"38,255,012.47","curr_a":"AVAX","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"28,240,467,501","lq":"0","p_rate":3,"high":"127.345","low":"119.145","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"11.652","vol_a":"2060089.9651599","vol_b":"25,912,658.66","curr_a":"MBOX","curr_b":"USDT","rate_percent":"25.29","trend":"up","marketcap":"511,353,485","lq":"0","p_rate":3,"high":"15.737","low":"9.3","rate_percent_utc0":"25.29","rate_percent_utc8":"25.29","rate_percent_str":"25.29%<\/font>","multiple":3},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"1.00489","vol_a":"25068323.868781","vol_b":"25,212,340.83","curr_a":"XRP","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"47,389,582,307","lq":"0","p_rate":5,"high":"1.0172","low":"0.99318","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"6.6429","vol_a":"3748871.7463508","vol_b":"25,065,676.45","curr_a":"SAND","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"5,927,101,745","lq":"0","p_rate":4,"high":"7.0369","low":"6.398","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00517023","vol_a":"4360014246.9745","vol_b":"22,987,130.11","curr_a":"RACA","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"1,654,473,600","lq":"0","p_rate":8,"high":"0.00555398","low":"0.00508398","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"212.30","vol_a":"98132.369738112","vol_b":"20,835,317.38","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"14,655,832,006","lq":"0","p_rate":2,"high":"217.72","low":"206.51","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.72213","vol_a":"28488278.491773","vol_b":"20,485,163.17","curr_a":"CRO","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"15,847,950,711","lq":"0","p_rate":5,"high":"0.77058","low":"0.67765","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"54.94","vol_a":"346150.13413812","vol_b":"18,857,733.80","curr_a":"FIL","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"10,988,000,000","lq":"0","p_rate":2,"high":"55.77","low":"53.57","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.99127","vol_a":"9638111.6995071","vol_b":"18,588,019.49","curr_a":"MATIC","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"13,872,546,784","lq":"0","p_rate":5,"high":"2.09322","low":"1.77272","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"37.477","vol_a":"489086.60937753","vol_b":"18,568,189.29","curr_a":"DOT","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"37,011,509,951","lq":"0","p_rate":3,"high":"39.049","low":"37.162","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.212994","vol_a":"86137062.527793","vol_b":"18,534,826.16","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"28,162,615,484","lq":"0","p_rate":6,"high":"0.218879","low":"0.21136","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":10},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.72799","vol_a":"27105090.18325","vol_b":"17,576,906.46","curr_a":"REQ","curr_b":"USDT","rate_percent":"55.08","trend":"up","marketcap":"531,183,156","lq":"0","p_rate":5,"high":"0.88655","low":"0.44471","rate_percent_utc0":"55.08","rate_percent_utc8":"55.08","rate_percent_str":"55.08%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"227.2920","vol_a":"79697.436580593","vol_b":"17,465,905.31","curr_a":"SOL","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"69,046,278,264","lq":"0","p_rate":4,"high":"231.6551","low":"207.8727","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.64924","vol_a":"24349621.954743","vol_b":"15,394,796.34","curr_a":"GALA","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"4,529,880,857","lq":"0","p_rate":5,"high":"0.66299","low":"0.61289","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.7431","vol_a":"3265995.1925923","vol_b":"15,011,014.74","curr_a":"MANA","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"8,654,376,158","lq":"0","p_rate":4,"high":"4.8181","low":"4.4683","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.7406","vol_a":"3667840.2329792","vol_b":"14,177,302.00","curr_a":"1INCH","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"674,662,554","lq":"0","p_rate":4,"high":"4.25","low":"3.521","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1993","vol_a":"67923679.776596","vol_b":"14,147,488.76","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"79,720,000","lq":"0","p_rate":4,"high":"0.23","low":"0.1947","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5847","vol_a":"8713673.0399451","vol_b":"13,794,566.67","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"52,791,502,386","lq":"0","p_rate":4,"high":"1.622","low":"1.5401","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"5.1200","vol_a":"2648927.7729405","vol_b":"13,684,241.56","curr_a":"CRV","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"2,195,171,082","lq":"0","p_rate":4,"high":"5.478","low":"4.6957","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.8399","vol_a":"4466315.2542969","vol_b":"12,627,319.49","curr_a":"LRC","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"3,772,164,316","lq":"0","p_rate":4,"high":"2.9622","low":"2.7389","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"2.1327","vol_a":"5867464.2487137","vol_b":"12,494,990.80","curr_a":"POLC","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3195","low":"2.0261","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.243736","vol_a":"53518658.968553","vol_b":"12,116,976.80","curr_a":"HERO","curr_b":"USDT","rate_percent":"14.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.256","low":"0.207896","rate_percent_utc0":"14.69","rate_percent_utc8":"14.69","rate_percent_str":"14.69%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"231.90","vol_a":"48677.483754201","vol_b":"11,276,231.13","curr_a":"ZEC","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"3,048,684,945","lq":"0","p_rate":2,"high":"248.33","low":"215.8","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"26.230","vol_a":"423493.3306979","vol_b":"11,047,283.65","curr_a":"LINK","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"12,249,660,575","lq":"0","p_rate":3,"high":"26.897","low":"25.113","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09969","vol_a":"94658648.414907","vol_b":"9,268,503.24","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"7,143,751,243","lq":"0","p_rate":5,"high":"0.10057","low":"0.09617","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":5},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.8582","vol_a":"3093407.785223","vol_b":"9,137,079.83","curr_a":"STX","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"3,674,437,236","lq":"0","p_rate":4,"high":"3.2519","low":"2.6041","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"5.2833","vol_a":"1799603.8566555","vol_b":"9,046,185.90","curr_a":"POSI","curr_b":"USDT","rate_percent":"14.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.4971","low":"4.6218","rate_percent_utc0":"14.06","rate_percent_utc8":"14.06","rate_percent_str":"14.06%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0010","vol_a":"8874903.8878824","vol_b":"8,884,531.85","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0012","low":"1.001","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.069403","vol_a":"147637955.17927","vol_b":"8,682,678.02","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"10.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0737","low":"0.05","rate_percent_utc0":"10.16","rate_percent_utc8":"10.16","rate_percent_str":"10.16%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00011745","vol_a":"66912378951.217","vol_b":"8,394,322.91","curr_a":"KIN","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"178,302,506","lq":"0","p_rate":8,"high":"0.00013998","low":"0.0001084","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.24001","vol_a":"3657415.0646719","vol_b":"8,032,365.01","curr_a":"FTM","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"5,700,839,502","lq":"0","p_rate":5,"high":"2.2723","low":"2.12133","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.4301","vol_a":"18064592.049625","vol_b":"7,885,274.27","curr_a":"TLM","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"393,124,462","lq":"0","p_rate":4,"high":"0.4844","low":"0.3818","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001857728","vol_a":"45430383070.216","vol_b":"7,778,014.56","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"12.54","trend":"up","marketcap":"1,709,066,574","lq":"0","p_rate":10,"high":"0.0001862712","low":"0.00016064","rate_percent_utc0":"12.54","rate_percent_utc8":"12.54","rate_percent_str":"12.54%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"173.76","vol_a":"41770.08517329","vol_b":"7,740,132.61","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-40.08","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"350","low":"143.84","rate_percent_utc0":"-40.08","rate_percent_utc8":"-40.08","rate_percent_str":"-40.08%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.054","vol_a":"1909502.2313056","vol_b":"7,730,221.59","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"3,940,473,329","lq":"0","p_rate":3,"high":"4.117","low":"3.983","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":10},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.12078","vol_a":"61117042.839009","vol_b":"7,606,351.16","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"1,007,148,702","lq":"0","p_rate":5,"high":"0.13135","low":"0.11831","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002870","vol_a":"2556008809964.2","vol_b":"7,553,344.87","curr_a":"AKITA","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003433","low":"0.000002644","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"21.460","vol_a":"345124.89275639","vol_b":"7,508,085.24","curr_a":"UNI","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"13,473,819,332","lq":"0","p_rate":3,"high":"22.299","low":"20.703","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":5},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"21.927","vol_a":"344199.07494996","vol_b":"7,436,460.77","curr_a":"ALICE","curr_b":"USDT","rate_percent":"14.77","trend":"up","marketcap":"504,321,000","lq":"0","p_rate":3,"high":"23.265","low":"19.009","rate_percent_utc0":"14.77","rate_percent_utc8":"14.77","rate_percent_str":"14.77%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.9817","vol_a":"3648172.6381861","vol_b":"6,946,302.01","curr_a":"ALGO","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"12,397,955,657","lq":"0","p_rate":4,"high":"2.0251","low":"1.8027","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"1.01120","vol_a":"6574757.2553724","vol_b":"6,908,739.59","curr_a":"CEEK","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.136","low":"0.9749","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"8.4766","vol_a":"826608.11936885","vol_b":"6,904,459.63","curr_a":"YGG","curr_b":"USDT","rate_percent":"19.77","trend":"up","marketcap":"745,940,800","lq":"0","p_rate":4,"high":"8.93","low":"7.0769","rate_percent_utc0":"19.77","rate_percent_utc8":"19.77","rate_percent_str":"19.77%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.165576","vol_a":"40683111.94586","vol_b":"6,784,282.53","curr_a":"JASMY","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.172769","low":"0.162689","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.057108","vol_a":"111259221.14752","vol_b":"6,379,159.67","curr_a":"VRA","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"221,629,817","lq":"0","p_rate":6,"high":"0.059769","low":"0.055569","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"3.11892","vol_a":"1726579.1280212","vol_b":"6,356,943.72","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-23.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.5","low":"2.98392","rate_percent_utc0":"-23.47","rate_percent_utc8":"-23.47","rate_percent_str":"-23.47%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"44.733","vol_a":"134530.90617012","vol_b":"6,098,967.14","curr_a":"PYR","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"849,824,114","lq":"0","p_rate":3,"high":"49.3","low":"41.428","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1898104","vol_a":"31291983.306568","vol_b":"6,049,141.90","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"409,990,464","lq":"0","p_rate":7,"high":"0.1997346","low":"0.1885418","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"66.865","vol_a":"86666.79443739","vol_b":"5,960,527.81","curr_a":"ENS","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"74.685","low":"65.134","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"7.86500","vol_a":"808285.76336526","vol_b":"5,934,543.37","curr_a":"QRDO","curr_b":"USDT","rate_percent":"11.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.88","low":"6.76448","rate_percent_utc0":"11.93","rate_percent_utc8":"11.93","rate_percent_str":"11.93%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"5.8489","vol_a":"980002.09816483","vol_b":"5,740,598.52","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"842,858,565","lq":"0","p_rate":4,"high":"6.5378","low":"5.2889","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"296.5487","vol_a":"19016.96128985","vol_b":"5,632,492.65","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"648,077,232","lq":"0","p_rate":4,"high":"311.6658","low":"285.8811","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.5654","vol_a":"203272.7466347","vol_b":"5,630,589.97","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"6,202,563,785","lq":"0","p_rate":4,"high":"28.2631","low":"27.23","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.3250","vol_a":"1017424.3478599","vol_b":"5,608,766.66","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"4,622,160,710","lq":"0","p_rate":4,"high":"5.8852","low":"5.272","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"14.268","vol_a":"398410.66708888","vol_b":"5,547,607.80","curr_a":"RAD","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"267,133,700","lq":"0","p_rate":3,"high":"15.3","low":"13.433","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.5644","vol_a":"557766.06150907","vol_b":"5,386,826.48","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"1,664,205,600","lq":"0","p_rate":4,"high":"9.8964","low":"9.4382","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"13.3130","vol_a":"399110.06611866","vol_b":"5,166,759.38","curr_a":"DYDX","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"759,534,501","lq":"0","p_rate":4,"high":"13.6874","low":"12.4521","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00073303","vol_a":"7573978407.7299","vol_b":"5,128,520.62","curr_a":"ARV","curr_b":"USDT","rate_percent":"25.14","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00082","low":"0.00056668","rate_percent_utc0":"25.14","rate_percent_utc8":"25.14","rate_percent_str":"25.14%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05807","vol_a":"85062220.275447","vol_b":"4,995,469.83","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"124,568,033","lq":"0","p_rate":5,"high":"0.0596","low":"0.05778","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"7.68998","vol_a":"623283.96522971","vol_b":"4,976,207.14","curr_a":"IMX","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.43043","low":"7.38","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.32189","vol_a":"15166994.721196","vol_b":"4,791,090.08","curr_a":"ROSE","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"482,835,000","lq":"0","p_rate":5,"high":"0.332","low":"0.3002","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.666805","vol_a":"8633191.7178608","vol_b":"4,763,231.94","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-11.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.791771","low":"0.332734","rate_percent_utc0":"-11.90","rate_percent_utc8":"-11.90","rate_percent_str":"-11.90%<\/font>","multiple":0},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"17.6956","vol_a":"268031.53376547","vol_b":"4,580,035.34","curr_a":"KDA","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"1,061,881,205","lq":"0","p_rate":4,"high":"18.8576","low":"16.112","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000039104","vol_a":"112684896591.95","vol_b":"4,571,587.17","curr_a":"UFO","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000043397","low":"0.000038","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.861","vol_a":"570353.64140663","vol_b":"4,532,436.31","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"1,000,268,566","lq":"0","p_rate":3,"high":"8.189","low":"7.639","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":5},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"42.9210","vol_a":"109500.24745413","vol_b":"4,522,835.79","curr_a":"RMRK","curr_b":"USDT","rate_percent":"30.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"48.86","low":"32.7198","rate_percent_utc0":"30.04","rate_percent_utc8":"30.04","rate_percent_str":"30.04%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"15.16795","vol_a":"281408.54069966","vol_b":"4,390,499.89","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"16.47883","low":"14.7631","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000063966","vol_a":"64330537952.503","vol_b":"4,121,244.07","curr_a":"STARL","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"638,380,680","lq":"0","p_rate":9,"high":"0.00006718","low":"0.0000613","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"48.432","vol_a":"83849.444925124","vol_b":"4,093,724.98","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"6,352,680,483","lq":"0","p_rate":3,"high":"49.595","low":"48.02","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9376","vol_a":"4245908.0546551","vol_b":"4,001,463.33","curr_a":"GRT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,421,473,324","lq":"0","p_rate":4,"high":"0.9626","low":"0.9131","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"18.3460","vol_a":"222940.59766892","vol_b":"3,962,051.45","curr_a":"XAVA","curr_b":"USDT","rate_percent":"20.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"19.8","low":"14.7759","rate_percent_utc0":"20.76","rate_percent_utc8":"20.76","rate_percent_str":"20.76%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000065133","vol_a":"58278884945435","vol_b":"3,874,290.19","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000071003","low":"0.000000062","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"2.09228","vol_a":"1860088.4287709","vol_b":"3,747,839.80","curr_a":"FLUX","curr_b":"USDT","rate_percent":"23.44","trend":"up","marketcap":"307,320,244","lq":"0","p_rate":5,"high":"2.25222","low":"1.69264","rate_percent_utc0":"23.44","rate_percent_utc8":"23.44","rate_percent_str":"23.44%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"15.693","vol_a":"227055.03913854","vol_b":"3,669,501.21","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"1,551,800,045","lq":"0","p_rate":3,"high":"16.997","low":"15.609","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.12397","vol_a":"29888838.504392","vol_b":"3,631,485.96","curr_a":"VET","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"7,973,202,079","lq":"0","p_rate":5,"high":"0.12542","low":"0.11818","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.6428","vol_a":"977316.49931432","vol_b":"3,510,332.56","curr_a":"ENJ","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"3,042,133,823","lq":"0","p_rate":4,"high":"3.6887","low":"3.4864","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"42.04","vol_a":"83000.164825563","vol_b":"3,454,786.26","curr_a":"ICP","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"7,667,175,955","lq":"0","p_rate":2,"high":"42.91","low":"40.64","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003258","vol_a":"1.0280714196161e+15","vol_b":"3,445,188.92","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003661","low":"0.000000003169","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"579.80","vol_a":"5943.5313738717","vol_b":"3,422,099.23","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"10,962,843,905","lq":"0","p_rate":2,"high":"586.6","low":"567.9","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":10},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2682","vol_a":"12298928.530865","vol_b":"3,251,453.26","curr_a":"TONC","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2805","low":"0.2601","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.25431","vol_a":"12630867.066308","vol_b":"3,217,665.60","curr_a":"ONE","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"2,747,441,787","lq":"0","p_rate":5,"high":"0.25925","low":"0.24788","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.7990","vol_a":"575840.39202631","vol_b":"3,195,078.52","curr_a":"DAO","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"213,631,884","lq":"0","p_rate":4,"high":"5.8","low":"5.1544","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"404.84","vol_a":"8331.9172886068","vol_b":"3,189,101.19","curr_a":"EGLD","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"8,004,940,185","lq":"0","p_rate":2,"high":"405.71","low":"369.47","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.7745","vol_a":"1735554.0024183","vol_b":"3,116,954.94","curr_a":"EFI","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"127,635,842","lq":"0","p_rate":4,"high":"1.9086","low":"1.715","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0134700","vol_a":"211494014.82178","vol_b":"2,986,287.77","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0152623","low":"0.01325","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.742","vol_a":"1087270.3834558","vol_b":"2,972,764.45","curr_a":"CTK","curr_b":"USDT","rate_percent":"49.59","trend":"up","marketcap":"96,069,916","lq":"0","p_rate":3,"high":"3.3","low":"1.809","rate_percent_utc0":"49.59","rate_percent_utc8":"49.59","rate_percent_str":"49.59%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"15.872","vol_a":"181884.04256551","vol_b":"2,969,233.62","curr_a":"MASK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"142,848,000","lq":"0","p_rate":3,"high":"17.255","low":"15.599","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.124","vol_a":"571957.04811822","vol_b":"2,888,339.02","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.468","low":"4.643","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.66340","vol_a":"4211275.4592012","vol_b":"2,824,377.20","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"1,168,977,241","lq":"0","p_rate":5,"high":"0.7054","low":"0.65421","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3337","vol_a":"8307807.2722446","vol_b":"2,820,108.20","curr_a":"XLM","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"8,110,005,607","lq":"0","p_rate":4,"high":"0.3451","low":"0.333","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002605","vol_a":"1021820387314.8","vol_b":"2,661,381.82","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"1,512,701,916","lq":"0","p_rate":9,"high":"0.000003109","low":"0.000002187","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"111.40","vol_a":"23076.895711088","vol_b":"2,650,484.30","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"1,309,193,743","lq":"0","p_rate":2,"high":"119.56","low":"111.13","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"11.006","vol_a":"245018.90819601","vol_b":"2,643,805.66","curr_a":"MC","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.66","low":"10.124","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"389.12","vol_a":"6711.2378942383","vol_b":"2,633,949.86","curr_a":"KSM","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"3,295,884,534","lq":"0","p_rate":2,"high":"405.18","low":"382.6","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":5},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.213270","vol_a":"12235070.553512","vol_b":"2,631,991.88","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.22","trend":"down","marketcap":"28,199,108,915","lq":"0","p_rate":6,"high":"0.218686","low":"0.211617","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004161","vol_a":"631642585497.92","vol_b":"2,612,363.05","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"83,219,168","lq":"0","p_rate":9,"high":"0.000004258","low":"0.000004059","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.25732","vol_a":"10793373.180907","vol_b":"2,612,024.87","curr_a":"BENQI","curr_b":"USDT","rate_percent":"17.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26849","low":"0.21238","rate_percent_utc0":"17.56","rate_percent_utc8":"17.56","rate_percent_str":"17.56%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006525","vol_a":"400964980.21218","vol_b":"2,555,449.86","curr_a":"OMI","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"1,280,762,569","lq":"0","p_rate":6,"high":"0.006868","low":"0.005729","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1458","vol_a":"18405972.662013","vol_b":"2,465,766.67","curr_a":"SQUID","curr_b":"USDT","rate_percent":"33.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1586","low":"0.104","rate_percent_utc0":"33.39","rate_percent_utc8":"33.39","rate_percent_str":"33.39%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"259.27","vol_a":"9217.8094554461","vol_b":"2,422,402.23","curr_a":"AAVE","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"3,472,200,620","lq":"0","p_rate":2,"high":"268.75","low":"254.14","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":5},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.2653","vol_a":"1876643.2566879","vol_b":"2,409,289.74","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4295","low":"1.185","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000016610","vol_a":"1429709991206.2","vol_b":"2,399,046.60","curr_a":"ELON","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"909,453,383","lq":"0","p_rate":10,"high":"0.0000017279","low":"0.0000016315","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.9162","vol_a":"1180870.8158094","vol_b":"2,331,995.60","curr_a":"UOS","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"1,549,485,464","lq":"0","p_rate":4,"high":"2.0828","low":"1.79","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.03500","vol_a":"2172083.3869483","vol_b":"2,298,911.30","curr_a":"WOO","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"94,392,000","lq":"0","p_rate":5,"high":"1.14","low":"0.97536","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"235.40","vol_a":"9531.4362108766","vol_b":"2,294,737.99","curr_a":"XMR","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"4,245,225,728","lq":"0","p_rate":2,"high":"251","low":"235.02","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.4718","vol_a":"924879.04808147","vol_b":"2,287,154.24","curr_a":"AGLD","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"164,078,086","lq":"0","p_rate":4,"high":"2.5849","low":"2.2727","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"6.0890","vol_a":"371003.66804597","vol_b":"2,264,694.31","curr_a":"WILD","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"115,691,000","lq":"0","p_rate":4,"high":"6.5941","low":"5.7158","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0359","vol_a":"2072514.2845165","vol_b":"2,213,725.49","curr_a":"CTSI","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"210,823,420","lq":"0","p_rate":4,"high":"1.1587","low":"0.9942","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.631","vol_a":"248438.64519258","vol_b":"2,169,782.62","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"4,859,818,494","lq":"0","p_rate":3,"high":"8.998","low":"8.525","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003413","vol_a":"5.6961782247082e+14","vol_b":"2,073,164.64","curr_a":"QUACK","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000004178","low":"0.000000003294","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"182.30","vol_a":"11377.722936397","vol_b":"2,065,881.81","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,903,596,288","lq":"0","p_rate":2,"high":"185.43","low":"178.73","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.22409","vol_a":"10085983.168623","vol_b":"2,023,001.41","curr_a":"LAT","curr_b":"USDT","rate_percent":"22.30","trend":"up","marketcap":"35,408,478","lq":"0","p_rate":5,"high":"0.23812","low":"0.17995","rate_percent_utc0":"22.30","rate_percent_utc8":"22.30","rate_percent_str":"22.30%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"212.15","vol_a":"9482.33324841","vol_b":"2,015,989.84","curr_a":"LTC","curr_b":"USD","rate_percent":"1.20","trend":"up","marketcap":"14,645,476,967","lq":"0","p_rate":2,"high":"217.9","low":"206.72","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.5455","vol_a":"1255638.7862493","vol_b":"1,959,294.31","curr_a":"BAT","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"2,306,654,268","lq":"0","p_rate":4,"high":"1.6425","low":"1.4449","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.9650","vol_a":"972840.1706018","vol_b":"1,886,073.51","curr_a":"SUPER","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"214,185,000","lq":"0","p_rate":4,"high":"2.08","low":"1.8249","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.9560","vol_a":"1928682.7002351","vol_b":"1,885,405.27","curr_a":"CHR","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"542,405,184","lq":"0","p_rate":4,"high":"1.0367","low":"0.938","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.240600","vol_a":"1470925.8985518","vol_b":"1,881,533.03","curr_a":"SHILL","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.381265","low":"1.176994","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002215","vol_a":"8.4173612662819e+14","vol_b":"1,876,041.53","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"613,555,000","lq":"0","p_rate":12,"high":"0.000000002368","low":"0.000000002136","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"3.9170","vol_a":"464719.78928197","vol_b":"1,845,539.50","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.201","low":"3.75","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00028033","vol_a":"6517067763.4696","vol_b":"1,830,466.05","curr_a":"GM","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"140,165,000","lq":"0","p_rate":8,"high":"0.00031044","low":"0.00025667","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.090213","vol_a":"20039090.100763","vol_b":"1,828,534.99","curr_a":"ACH","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"272,149,100","lq":"0","p_rate":6,"high":"0.095891","low":"0.087852","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"3.1218","vol_a":"544459.7041212","vol_b":"1,804,766.81","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.601","low":"3.0327","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1762.00","vol_a":"941.792207875","vol_b":"1,740,381.50","curr_a":"ILV","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"1,118,475,312","lq":"0","p_rate":2,"high":"1927.68","low":"1734.81","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"1.11728","vol_a":"1768060.147655","vol_b":"1,704,523.63","curr_a":"TRVL","curr_b":"USDT","rate_percent":"25.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.1489","low":"0.85","rate_percent_utc0":"25.99","rate_percent_utc8":"25.99","rate_percent_str":"25.99%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000020885","vol_a":"836613188068.49","vol_b":"1,680,612.49","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"15.88","trend":"up","marketcap":"761,175,564","lq":"0","p_rate":10,"high":"0.0000022311","low":"0.0000017158","rate_percent_utc0":"15.88","rate_percent_utc8":"15.88","rate_percent_str":"15.88%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.51620","vol_a":"710214.75664672","vol_b":"1,657,764.01","curr_a":"SFP","curr_b":"USDT","rate_percent":"26.62","trend":"up","marketcap":"272,168,968","lq":"0","p_rate":5,"high":"2.6486","low":"1.934","rate_percent_utc0":"26.62","rate_percent_utc8":"26.62","rate_percent_str":"26.62%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9955","vol_a":"1642827.3301413","vol_b":"1,641,608.91","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"14.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1126","low":"0.827","rate_percent_utc0":"14.66","rate_percent_utc8":"14.66","rate_percent_str":"14.66%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.3229","vol_a":"468168.54709423","vol_b":"1,578,651.07","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"139,614,528","lq":"0","p_rate":4,"high":"3.5412","low":"3.25","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"10.14489","vol_a":"141430.62105134","vol_b":"1,551,360.10","curr_a":"GGG","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.04346","low":"10.09444","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"14.0000","vol_a":"110202.3729782","vol_b":"1,538,552.87","curr_a":"THG","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"15","low":"13.2745","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.44221","vol_a":"3410355.2704749","vol_b":"1,513,918.97","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"2,630,541,184","lq":"0","p_rate":5,"high":"0.45363","low":"0.43691","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.1700","vol_a":"1205538.893024","vol_b":"1,496,508.47","curr_a":"JGN","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"12,080,250","lq":"0","p_rate":4,"high":"1.34","low":"1.0592","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.62020","vol_a":"397507.17427019","vol_b":"1,481,685.70","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"211,176,906","lq":"0","p_rate":5,"high":"3.99824","low":"3.4871","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.7902","vol_a":"505642.80178636","vol_b":"1,458,381.27","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"45,265,230","lq":"0","p_rate":4,"high":"2.9977","low":"2.72","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00069962","vol_a":"2040518770.166","vol_b":"1,424,924.22","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"536,118,806","lq":"0","p_rate":8,"high":"0.00072186","low":"0.00067822","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.05000","vol_a":"28026901.77043","vol_b":"1,410,811.29","curr_a":"RSR","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"467,390,200","lq":"0","p_rate":5,"high":"0.05321","low":"0.04864","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.9226","vol_a":"722650.14294147","vol_b":"1,390,698.03","curr_a":"SDAO","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"38,721,516","lq":"0","p_rate":4,"high":"1.973","low":"1.8237","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.590","vol_a":"301939.80912069","vol_b":"1,390,123.50","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"494,576,250","lq":"0","p_rate":3,"high":"4.692","low":"4.524","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"150.15","vol_a":"9055.8885829327","vol_b":"1,361,280.47","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"2,838,496,861","lq":"0","p_rate":2,"high":"153.21","low":"148","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":5},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.74000","vol_a":"219795.93206925","vol_b":"1,348,994.65","curr_a":"DERC","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.7692","low":"5.6418","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.14910","vol_a":"8897159.0434755","vol_b":"1,341,723.30","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"1,217,088,297","lq":"0","p_rate":5,"high":"0.15391","low":"0.14758","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.26158","vol_a":"4844737.32738","vol_b":"1,329,040.01","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"343,193,159","lq":"0","p_rate":5,"high":"0.29257","low":"0.25593","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02536","vol_a":"51346410.762816","vol_b":"1,324,592.75","curr_a":"REEF","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"321,226,684","lq":"0","p_rate":5,"high":"0.0267","low":"0.02476","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.338","vol_a":"373311.64513025","vol_b":"1,319,090.95","curr_a":"DAR","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"411,241,600","lq":"0","p_rate":3,"high":"3.913","low":"3.297","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00031450","vol_a":"4192159594","vol_b":"1,299,600.27","curr_a":"PIZA","curr_b":"USDT","rate_percent":"35.91","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00040765","low":"0.00022431","rate_percent_utc0":"35.91","rate_percent_utc8":"35.91","rate_percent_str":"35.91%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.03867","vol_a":"30331674.266296","vol_b":"1,295,904.71","curr_a":"KMA","curr_b":"USDT","rate_percent":"-14.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04963","low":"0.03637","rate_percent_utc0":"-14.89","rate_percent_utc8":"-14.89","rate_percent_str":"-14.89%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"5.914530","vol_a":"204549.25276935","vol_b":"1,294,045.19","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"6.836174","low":"5.8","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.750","vol_a":"462052.61398781","vol_b":"1,277,159.69","curr_a":"MIR","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"155,840,977","lq":"0","p_rate":3,"high":"2.831","low":"2.676","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.627372","vol_a":"762067.49425183","vol_b":"1,276,986.09","curr_a":"POG","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.86","low":"1.55672","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8059","vol_a":"1572765.9886457","vol_b":"1,270,025.85","curr_a":"NWC","curr_b":"USDT","rate_percent":"16.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8773","low":"0.6841","rate_percent_utc0":"16.88","rate_percent_utc8":"16.88","rate_percent_str":"16.88%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"203.06","vol_a":"6136.6547584177","vol_b":"1,250,396.91","curr_a":"QNT","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"2,451,490,178","lq":"0","p_rate":2,"high":"208","low":"199.89","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"10.5575","vol_a":"121634.58592815","vol_b":"1,247,316.82","curr_a":"POLIS","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.8","low":"9.7301","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10345","vol_a":"12214832.413298","vol_b":"1,244,556.59","curr_a":"POND","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"76,233,176","lq":"0","p_rate":5,"high":"0.10613","low":"0.09572","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6771","vol_a":"1884846.8639086","vol_b":"1,221,717.41","curr_a":"ZKS","curr_b":"USDT","rate_percent":"9.10","trend":"up","marketcap":"139,780,524","lq":"0","p_rate":4,"high":"0.6856","low":"0.6147","rate_percent_utc0":"9.10","rate_percent_utc8":"9.10","rate_percent_str":"9.10%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3614345","vol_a":"3282431.420684","vol_b":"1,210,207.34","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.3985","low":"0.345861","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.154100","vol_a":"7753037.1663032","vol_b":"1,206,229.16","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"1,470,234,094","lq":"0","p_rate":6,"high":"0.160039","low":"0.152944","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9897","vol_a":"1209565.7298682","vol_b":"1,197,893.65","curr_a":"ONT","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"866,234,454","lq":"0","p_rate":4,"high":"1.0042","low":"0.9754","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"66.4579","vol_a":"16587.94417437","vol_b":"1,196,886.52","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"33,228,950","lq":"0","p_rate":4,"high":"80","low":"65.328","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"7.9929","vol_a":"142810.3849997","vol_b":"1,174,347.04","curr_a":"NGL","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.8305","low":"7.512","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.649000","vol_a":"664973.16698532","vol_b":"1,166,698.48","curr_a":"NUM","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.988996","low":"1.584","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.0636","vol_a":"540773.17649133","vol_b":"1,163,055.45","curr_a":"CGG","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"24,190,268","lq":"0","p_rate":4,"high":"2.3681","low":"2.0096","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.7172","vol_a":"172605.21725214","vol_b":"1,161,163.97","curr_a":"THETA","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"6,717,200,000","lq":"0","p_rate":4,"high":"6.8172","low":"6.5891","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9375","vol_a":"1208573.0430057","vol_b":"1,147,326.09","curr_a":"NU","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"651,796,875","lq":"0","p_rate":4,"high":"0.9965","low":"0.8939","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.031004","vol_a":"37333053.239518","vol_b":"1,146,438.40","curr_a":"CKB","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"892,102,933","lq":"0","p_rate":6,"high":"0.032","low":"0.02944","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"138.775","vol_a":"8212.8438545079","vol_b":"1,142,688.51","curr_a":"AXS","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"8,452,438,313","lq":"0","p_rate":3,"high":"143.135","low":"134.889","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.023369","vol_a":"46101244.168486","vol_b":"1,123,815.98","curr_a":"XPR","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"23,891,810","lq":"0","p_rate":6,"high":"0.02601","low":"0.023241","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"11.119","vol_a":"96132.049636684","vol_b":"1,090,451.55","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"2,560,049,679","lq":"0","p_rate":3,"high":"11.638","low":"11.01","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.30849","vol_a":"324657.97908368","vol_b":"1,084,408.82","curr_a":"FEAR","curr_b":"USDT","rate_percent":"12.19","trend":"up","marketcap":"16,343,941","lq":"0","p_rate":5,"high":"3.8","low":"2.931","rate_percent_utc0":"12.19","rate_percent_utc8":"12.19","rate_percent_str":"12.19%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"13.742","vol_a":"75868.500796293","vol_b":"1,067,769.90","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"3,340,584,350","lq":"0","p_rate":3,"high":"14.661","low":"13.588","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"4.24651","vol_a":"211458.1136616","vol_b":"1,061,383.71","curr_a":"MGA","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.9","low":"4.24324","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.5130","vol_a":"306720.78721047","vol_b":"1,057,654.26","curr_a":"SLIM","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"105,390,000","lq":"0","p_rate":4,"high":"3.5761","low":"3.3","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.47081","vol_a":"2230246.2411646","vol_b":"1,050,406.63","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"40,371,958","lq":"0","p_rate":5,"high":"0.49762","low":"0.45032","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9464","vol_a":"1068302.083977","vol_b":"1,024,079.46","curr_a":"GZONE","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0022","low":"0.915","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.88800","vol_a":"536048.83617781","vol_b":"1,020,688.30","curr_a":"PBR","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"66,018,381","lq":"0","p_rate":5,"high":"2.07058","low":"1.71","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.03518","vol_a":"25124359.982786","vol_b":"1,014,303.50","curr_a":"PAF","curr_b":"USDT","rate_percent":"-22.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0503","low":"0.03388","rate_percent_utc0":"-22.96","rate_percent_utc8":"-22.96","rate_percent_str":"-22.96%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.14977","vol_a":"6689742.1193573","vol_b":"1,013,729.81","curr_a":"CERE","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1555","low":"0.14859","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0019","vol_a":"1008935.7389862","vol_b":"1,013,534.57","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"7,537,996,866","lq":"0","p_rate":4,"high":"1.0354","low":"1.0006","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.14446","vol_a":"6817379.1557122","vol_b":"993,769.30","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.175","low":"0.1269","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.3001","vol_a":"423038.90362248","vol_b":"985,142.84","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"20,397,287","lq":"0","p_rate":4,"high":"2.45","low":"2.2345","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"60.038","vol_a":"16267.668368753","vol_b":"983,708.76","curr_a":"AR","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"2,004,951,059","lq":"0","p_rate":3,"high":"61.587","low":"58.872","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"96.200","vol_a":"9985.290772605","vol_b":"972,549.13","curr_a":"METIS","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"67,187,042","lq":"0","p_rate":3,"high":"105.034","low":"95","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.170","vol_a":"182390.44517495","vol_b":"962,935.43","curr_a":"LIT","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"93,060,000","lq":"0","p_rate":3,"high":"5.427","low":"5.075","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.16451","vol_a":"5677707.3921512","vol_b":"956,035.64","curr_a":"HAI","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"74,304,442","lq":"0","p_rate":5,"high":"0.18063","low":"0.1601","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.052200","vol_a":"18145417.973089","vol_b":"949,589.92","curr_a":"XYO","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"435,086,487","lq":"0","p_rate":6,"high":"0.053894","low":"0.051","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.20788","vol_a":"775023.90031659","vol_b":"947,882.47","curr_a":"REVO","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.27947","low":"1.164","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.35641","vol_a":"2662630.8544204","vol_b":"945,208.58","curr_a":"HBAR","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"5,542,696,703","lq":"0","p_rate":5,"high":"0.36256","low":"0.34471","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7928","vol_a":"1174127.3016522","vol_b":"939,976.18","curr_a":"SUKU","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"94,462,043","lq":"0","p_rate":4,"high":"0.8286","low":"0.7829","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4128","vol_a":"2138736.8993657","vol_b":"922,416.40","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"303,339,737","lq":"0","p_rate":4,"high":"0.4662","low":"0.4032","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.372","vol_a":"687747.97323212","vol_b":"894,631.29","curr_a":"PERI","curr_b":"USDT","rate_percent":"17.86","trend":"up","marketcap":"1,746,956","lq":"0","p_rate":3,"high":"1.44","low":"1.153","rate_percent_utc0":"17.86","rate_percent_utc8":"17.86","rate_percent_str":"17.86%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"5.44366","vol_a":"159088.25102683","vol_b":"890,557.81","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.92675","low":"5.09697","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3935","vol_a":"380269.56061578","vol_b":"890,120.73","curr_a":"SXP","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"209,519,750","lq":"0","p_rate":4,"high":"2.4468","low":"2.261","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3731","vol_a":"374182.18156593","vol_b":"889,861.68","curr_a":"BIT","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"549,374,963","lq":"0","p_rate":4,"high":"2.418","low":"2.3424","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.912","vol_a":"186887.03530259","vol_b":"886,899.39","curr_a":"VGX","curr_b":"USDT","rate_percent":"23.38","trend":"up","marketcap":"1,367,904,636","lq":"0","p_rate":3,"high":"5.493","low":"3.937","rate_percent_utc0":"23.38","rate_percent_utc8":"23.38","rate_percent_str":"23.38%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.7740","vol_a":"162087.8268387","vol_b":"886,053.53","curr_a":"METAX","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"6,120,440","lq":"0","p_rate":4,"high":"5.9999","low":"5.0503","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031869","vol_a":"275954211.70666","vol_b":"878,812.21","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"2,103,203,021","lq":"0","p_rate":7,"high":"0.0032237","low":"0.003143","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6380","vol_a":"514627.28872514","vol_b":"860,550.98","curr_a":"PNG","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"881,244,000","lq":"0","p_rate":4,"high":"1.746","low":"1.6055","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.80969","vol_a":"452523.83833635","vol_b":"858,075.80","curr_a":"RARE","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"184,147,228","lq":"0","p_rate":5,"high":"2.07381","low":"1.7244","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.077921","vol_a":"12799810.927605","vol_b":"856,050.67","curr_a":"SAITO","curr_b":"USDT","rate_percent":"53.82","trend":"up","marketcap":"80,878,100","lq":"0","p_rate":6,"high":"0.0795","low":"0.048546","rate_percent_utc0":"53.82","rate_percent_utc8":"53.82","rate_percent_str":"53.82%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.34672","vol_a":"628922.65052127","vol_b":"850,688.19","curr_a":"BABY","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"107,844,260","lq":"0","p_rate":5,"high":"1.42888","low":"1.20662","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.25815","vol_a":"3165325.8043922","vol_b":"826,078.26","curr_a":"ALU","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28326","low":"0.245","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.15049","vol_a":"5624822.7688714","vol_b":"826,053.93","curr_a":"ARPA","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"170,680,945","lq":"0","p_rate":5,"high":"0.15049","low":"0.14377","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03952","vol_a":"21102697.805501","vol_b":"820,925.34","curr_a":"FRA","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"93,454,261","lq":"0","p_rate":5,"high":"0.04018","low":"0.0385","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"55.280","vol_a":"15403.867623365","vol_b":"818,068.44","curr_a":"LPT","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"1,309,151,905","lq":"0","p_rate":3,"high":"55.442","low":"51.944","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0177317","vol_a":"44646281.535038","vol_b":"809,267.93","curr_a":"MTV","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"22,273,773","lq":"0","p_rate":7,"high":"0.0187041","low":"0.0176153","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.96","vol_a":"21327.639288097","vol_b":"808,605.25","curr_a":"NEO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,677,654,025","lq":"0","p_rate":2,"high":"38.34","low":"37.34","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.525","vol_a":"93157.204065282","vol_b":"805,357.99","curr_a":"OMG","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"1,195,592,020","lq":"0","p_rate":3,"high":"8.839","low":"8.433","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"562.89","vol_a":"1366.897079655","vol_b":"800,173.44","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"77,830,237","lq":"0","p_rate":2,"high":"612.34","low":"549.9","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.48188","vol_a":"1655750.1601883","vol_b":"793,138.90","curr_a":"COTI","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"322,734,426","lq":"0","p_rate":5,"high":"0.5","low":"0.44716","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.292683","vol_a":"612261.35106248","vol_b":"790,161.81","curr_a":"ORION","curr_b":"USDT","rate_percent":"15.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.40782","low":"1.098781","rate_percent_utc0":"15.08","rate_percent_utc8":"15.08","rate_percent_str":"15.08%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.5280","vol_a":"1327853.554137","vol_b":"788,477.43","curr_a":"PSP","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.66","low":"0.5259","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.84744","vol_a":"977207.75733632","vol_b":"787,350.91","curr_a":"SYS","curr_b":"USDT","rate_percent":"15.81","trend":"up","marketcap":"497,470,727","lq":"0","p_rate":5,"high":"0.9","low":"0.72","rate_percent_utc0":"15.81","rate_percent_utc8":"15.81","rate_percent_str":"15.81%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.9741","vol_a":"273054.32649652","vol_b":"785,161.46","curr_a":"OVR","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9742","low":"2.752","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0595","vol_a":"733078.98398056","vol_b":"782,883.17","curr_a":"CQT","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"85,162,506","lq":"0","p_rate":4,"high":"1.0904","low":"1.0406","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"11.224","vol_a":"69830.61392172","vol_b":"782,100.14","curr_a":"RAY","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"126,537,457","lq":"0","p_rate":3,"high":"11.62","low":"10.799","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012091","vol_a":"63124344.967945","vol_b":"764,340.47","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"2,091,022,314","lq":"0","p_rate":6,"high":"0.01233","low":"0.01187","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4186","vol_a":"1778298.6353878","vol_b":"759,398.05","curr_a":"TVK","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"98,957,040","lq":"0","p_rate":4,"high":"0.453","low":"0.4105","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.22210","vol_a":"112453.53967903","vol_b":"758,472.55","curr_a":"XCAD","curr_b":"USDT","rate_percent":"10.82","trend":"up","marketcap":"72,076,558","lq":"0","p_rate":5,"high":"7.32307","low":"6.48797","rate_percent_utc0":"10.82","rate_percent_utc8":"10.82","rate_percent_str":"10.82%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.5708","vol_a":"1162127.4197221","vol_b":"749,759.21","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-24.83","trend":"down","marketcap":"57,080,000","lq":"0","p_rate":4,"high":"0.7742","low":"0.5398","rate_percent_utc0":"-24.83","rate_percent_utc8":"-24.83","rate_percent_str":"-24.83%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.071","vol_a":"668762.26281682","vol_b":"742,782.70","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"7,325,640","lq":"0","p_rate":3,"high":"1.184","low":"1.033","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.43900","vol_a":"1667856.9992393","vol_b":"736,760.45","curr_a":"IDEX","curr_b":"USDT","rate_percent":"15.52","trend":"up","marketcap":"229,300,742","lq":"0","p_rate":5,"high":"0.51632","low":"0.36907","rate_percent_utc0":"15.52","rate_percent_utc8":"15.52","rate_percent_str":"15.52%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009404","vol_a":"77767984.208979","vol_b":"725,392.60","curr_a":"DBC","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"36,675,600","lq":"0","p_rate":6,"high":"0.009839","low":"0.0088","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.717300","vol_a":"442183.85787269","vol_b":"723,332.69","curr_a":"DARK","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.74","low":"1.530468","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.1913","vol_a":"222922.9476126","vol_b":"717,666.58","curr_a":"JOE","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4456","low":"3.06","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.297","vol_a":"317755.32186049","vol_b":"715,133.59","curr_a":"BZZ","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.409","low":"2.188","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4497","vol_a":"472345.04747206","vol_b":"710,402.10","curr_a":"O3","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"4,059,160","lq":"0","p_rate":4,"high":"1.5902","low":"1.4497","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.2105","vol_a":"568775.69620611","vol_b":"703,035.10","curr_a":"PNT","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"36,093,585","lq":"0","p_rate":4,"high":"1.2878","low":"1.1845","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001250","vol_a":"5390839214625.3","vol_b":"699,837.22","curr_a":"PIG","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001399","low":"0.0000001201","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8784","vol_a":"796393.29047414","vol_b":"692,630.23","curr_a":"UFT","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"22,449,708","lq":"0","p_rate":4,"high":"0.8902","low":"0.8293","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"1.0363","vol_a":"685038.76167696","vol_b":"683,180.01","curr_a":"PWAR","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"14,177,434","lq":"0","p_rate":4,"high":"1.0969","low":"0.95","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"6.2372","vol_a":"109855.64004312","vol_b":"680,291.80","curr_a":"KAR","curr_b":"USDT","rate_percent":"10.35","trend":"up","marketcap":"53,816,190","lq":"0","p_rate":4,"high":"6.9444","low":"5.5265","rate_percent_utc0":"10.35","rate_percent_utc8":"10.35","rate_percent_str":"10.35%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"2.019","vol_a":"345030.68064838","vol_b":"674,623.13","curr_a":"SWAP","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"181,073,009","lq":"0","p_rate":3,"high":"2.04","low":"1.835","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.38667","vol_a":"1863282.8566539","vol_b":"674,174.71","curr_a":"BDP","curr_b":"USDT","rate_percent":"23.17","trend":"up","marketcap":"9,252,491","lq":"0","p_rate":5,"high":"0.394","low":"0.31393","rate_percent_utc0":"23.17","rate_percent_utc8":"23.17","rate_percent_str":"23.17%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2478","vol_a":"2765657.6393756","vol_b":"672,074.33","curr_a":"ABBC","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"98,083,190","lq":"0","p_rate":4,"high":"0.252","low":"0.2333","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8245","vol_a":"803983.79951262","vol_b":"669,654.98","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"475,764,912","lq":"0","p_rate":4,"high":"0.8486","low":"0.812","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0130000","vol_a":"48448740.2801","vol_b":"661,637.83","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"849,406,566","lq":"0","p_rate":7,"high":"0.0143673","low":"0.0129","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.53673","vol_a":"1303865.9647199","vol_b":"659,797.69","curr_a":"SNFT","curr_b":"USDT","rate_percent":"10.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54322","low":"0.47767","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.5031","vol_a":"1385338.8362596","vol_b":"653,413.35","curr_a":"LTO","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"115,236,813","lq":"0","p_rate":4,"high":"0.5082","low":"0.4528","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"4.0176","vol_a":"164369.43032939","vol_b":"651,713.67","curr_a":"POLS","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"196,131,289","lq":"0","p_rate":4,"high":"4.2028","low":"3.75","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"8222.00","vol_a":"78.79433808","vol_b":"643,139.20","curr_a":"TIME","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8500","low":"7600","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03440","vol_a":"18075685.173447","vol_b":"635,326.21","curr_a":"NAFT","curr_b":"USDT","rate_percent":"11.07","trend":"up","marketcap":"17,200,000","lq":"0","p_rate":5,"high":"0.03925","low":"0.03028","rate_percent_utc0":"11.07","rate_percent_utc8":"11.07","rate_percent_str":"11.07%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"15.7984","vol_a":"38937.20321413","vol_b":"633,619.76","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"236,976,000","lq":"0","p_rate":4,"high":"16.9405","low":"15.6528","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.8492","vol_a":"713877.21687302","vol_b":"630,311.90","curr_a":"NAOS","curr_b":"USDT","rate_percent":"9.36","trend":"up","marketcap":"7,477,090","lq":"0","p_rate":4,"high":"0.9508","low":"0.7744","rate_percent_utc0":"9.36","rate_percent_utc8":"9.36","rate_percent_str":"9.36%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9001","vol_a":"215818.06015227","vol_b":"627,263.93","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9459","low":"2.9","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.112356","vol_a":"5467487.7025148","vol_b":"619,390.72","curr_a":"CELR","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"224,712,000","lq":"0","p_rate":6,"high":"0.116115","low":"0.110769","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3791","vol_a":"1581065.6843234","vol_b":"614,637.34","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"12.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.3232","rate_percent_utc0":"12.62","rate_percent_utc8":"12.62","rate_percent_str":"12.62%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"363.00","vol_a":"1571.2736436281","vol_b":"600,564.31","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"303,692,697","lq":"0","p_rate":2,"high":"398.82","low":"362","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.23200","vol_a":"2340692.5375149","vol_b":"591,674.00","curr_a":"HORD","curr_b":"USDT","rate_percent":"21.24","trend":"up","marketcap":"7,052,800","lq":"0","p_rate":5,"high":"0.2936","low":"0.19067","rate_percent_utc0":"21.24","rate_percent_utc8":"21.24","rate_percent_str":"21.24%<\/font>","multiple":3},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"12.477","vol_a":"46633.26983919","vol_b":"584,791.39","curr_a":"FLOW","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"3,813,673,505","lq":"0","p_rate":3,"high":"12.658","low":"12.382","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.07649","vol_a":"7392342.9771931","vol_b":"583,084.92","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"221,056,100","lq":"0","p_rate":5,"high":"0.085","low":"0.07572","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000006029","vol_a":"94394009584629","vol_b":"582,447.43","curr_a":"FEG","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"254,869,356","lq":"0","p_rate":12,"high":"0.00000000652","low":"0.000000005914","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5172","vol_a":"364184.36180244","vol_b":"582,406.68","curr_a":"OXY","curr_b":"USDT","rate_percent":"-20.27","trend":"down","marketcap":"379,300,000","lq":"0","p_rate":4,"high":"1.9269","low":"1.467","rate_percent_utc0":"-20.27","rate_percent_utc8":"-20.27","rate_percent_str":"-20.27%<\/font>","multiple":3},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"8.911","vol_a":"54532.469169133","vol_b":"580,649.15","curr_a":"SNOW","curr_b":"USDT","rate_percent":"17.06","trend":"up","marketcap":"1,758,764","lq":"0","p_rate":3,"high":"16.6","low":"7.501","rate_percent_utc0":"17.06","rate_percent_utc8":"17.06","rate_percent_str":"17.06%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"4.0378","vol_a":"139005.42095651","vol_b":"578,956.96","curr_a":"IOI","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"28,929,020","lq":"0","p_rate":4,"high":"4.6879","low":"3.6171","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.4052","vol_a":"233463.52033207","vol_b":"575,163.98","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"542,716,729","lq":"0","p_rate":4,"high":"2.57","low":"2.2897","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"7.6480","vol_a":"72201.82034269","vol_b":"569,652.04","curr_a":"DANA","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.2687","low":"7.5","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"50.57","vol_a":"11150.974586075","vol_b":"568,965.27","curr_a":"FTT","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"7,066,612,558","lq":"0","p_rate":2,"high":"51.67","low":"50.43","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08840","vol_a":"6449556.4210375","vol_b":"568,739.09","curr_a":"ZIL","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"1,064,042,463","lq":"0","p_rate":5,"high":"0.08987","low":"0.08696","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"3.6309","vol_a":"167383.25278884","vol_b":"568,606.25","curr_a":"STOS","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7329","low":"3.1638","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7828","vol_a":"727757.47621751","vol_b":"565,241.77","curr_a":"PRQ","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"81,869,977","lq":"0","p_rate":4,"high":"0.8192","low":"0.7267","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.612418","vol_a":"952568.01197601","vol_b":"564,999.82","curr_a":"VERA","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.627991","low":"0.533","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.47398","vol_a":"1171197.4138619","vol_b":"562,832.55","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51996","low":"0.45881","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3172","vol_a":"1753363.6830391","vol_b":"562,738.30","curr_a":"SKL","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"178,953,667","lq":"0","p_rate":4,"high":"0.3277","low":"0.3156","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.020000","vol_a":"37574361.113111","vol_b":"552,157.92","curr_a":"OLY","curr_b":"USDT","rate_percent":"145.94","trend":"up","marketcap":"40,000","lq":"0","p_rate":6,"high":"0.0249","low":"0.007652","rate_percent_utc0":"145.94","rate_percent_utc8":"145.94","rate_percent_str":"145.94%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3002","vol_a":"1764261.5628967","vol_b":"547,625.88","curr_a":"BOA","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"89,338,028","lq":"0","p_rate":4,"high":"0.3215","low":"0.2996","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9841","vol_a":"552060.07147513","vol_b":"542,825.76","curr_a":"REN","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"981,899,603","lq":"0","p_rate":4,"high":"1.0496","low":"0.8887","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.520000","vol_a":"1071864.2221092","vol_b":"532,835.98","curr_a":"HE","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.552298","low":"0.4505","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.39161","vol_a":"366957.19603308","vol_b":"532,391.95","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.5307","low":"1.34445","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.198","vol_a":"244976.26098348","vol_b":"532,093.40","curr_a":"AKT","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"241,128,973","lq":"0","p_rate":3,"high":"2.285","low":"2.08","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3693","vol_a":"1426495.3302306","vol_b":"528,680.36","curr_a":"KYL","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"57,140,224","lq":"0","p_rate":4,"high":"0.3858","low":"0.3517","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.015","vol_a":"102787.11965899","vol_b":"526,629.94","curr_a":"CELO","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"624,105,301","lq":"0","p_rate":3,"high":"5.27","low":"5.011","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.31106","vol_a":"1632871.5624854","vol_b":"518,533.62","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3285","low":"0.31","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.0974","vol_a":"463482.60523292","vol_b":"513,040.79","curr_a":"CLV","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"141,320,734","lq":"0","p_rate":4,"high":"1.1246","low":"1.0845","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4018","vol_a":"1242181.998232","vol_b":"510,812.05","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4285","low":"0.39","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.1534","vol_a":"158524.15454654","vol_b":"509,221.99","curr_a":"POT","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5","low":"3.0333","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.542","vol_a":"875629.62158456","vol_b":"507,754.19","curr_a":"DFYN","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"8,992,400","lq":"0","p_rate":3,"high":"0.625","low":"0.533","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.33868","vol_a":"359836.80069586","vol_b":"502,461.53","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.54219","low":"1.29028","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.8345","vol_a":"49252.17247212","vol_b":"498,163.11","curr_a":"DEGO","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"84,649,308","lq":"0","p_rate":4,"high":"10.6912","low":"9.6016","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.4630","vol_a":"1037800.2859274","vol_b":"497,795.23","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-13.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5583","low":"0.42","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.570","vol_a":"55228.071555011","vol_b":"495,931.69","curr_a":"OCTO","curr_b":"USDT","rate_percent":"14.72","trend":"up","marketcap":"6,835,631","lq":"0","p_rate":3,"high":"12.222","low":"6.401","rate_percent_utc0":"14.72","rate_percent_utc8":"14.72","rate_percent_str":"14.72%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.056098","vol_a":"453413.6732885","vol_b":"492,773.19","curr_a":"KLO","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.138999","low":"1.039825","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02422","vol_a":"18617144.556773","vol_b":"490,321.36","curr_a":"SHR","curr_b":"USDT","rate_percent":"23.31","trend":"up","marketcap":"56,484,292","lq":"0","p_rate":5,"high":"0.03386","low":"0.01912","rate_percent_utc0":"23.31","rate_percent_utc8":"23.31","rate_percent_str":"23.31%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.957","vol_a":"44323.106318","vol_b":"488,350.76","curr_a":"VEGA","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"18,013,387","lq":"0","p_rate":3,"high":"11.972","low":"10.612","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2932","vol_a":"1736580.4055888","vol_b":"485,955.12","curr_a":"CFX","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"201,187,621","lq":"0","p_rate":4,"high":"0.2966","low":"0.2724","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.10999","vol_a":"4373076.9134441","vol_b":"485,374.65","curr_a":"KAI","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11425","low":"0.10896","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.3013","vol_a":"202797.28456365","vol_b":"482,126.47","curr_a":"PLA","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"555,980,910","lq":"0","p_rate":4,"high":"2.492","low":"2.2817","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0471","vol_a":"464063.00713944","vol_b":"481,279.17","curr_a":"OGN","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"221,520,252","lq":"0","p_rate":4,"high":"1.0856","low":"0.9971","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4436","vol_a":"1136612.2808853","vol_b":"478,857.08","curr_a":"SGB","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.4058","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4246","vol_a":"330875.42968879","vol_b":"477,651.52","curr_a":"DODO","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"139,877,293","lq":"0","p_rate":4,"high":"1.4787","low":"1.4194","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.19077","vol_a":"2797496.3636487","vol_b":"475,384.24","curr_a":"QI","curr_b":"USDT","rate_percent":"20.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21454","low":"0.15","rate_percent_utc0":"20.40","rate_percent_utc8":"20.40","rate_percent_str":"20.40%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.019658","vol_a":"22522643.605536","vol_b":"472,088.75","curr_a":"TARA","curr_b":"USDT","rate_percent":"-14.26","trend":"down","marketcap":"4,717,920","lq":"0","p_rate":6,"high":"0.023672","low":"0.018262","rate_percent_utc0":"-14.26","rate_percent_utc8":"-14.26","rate_percent_str":"-14.26%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.909","vol_a":"30227.911314302","vol_b":"471,084.58","curr_a":"DEXE","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"41,266,666","lq":"0","p_rate":3,"high":"16.919","low":"13.663","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5425","vol_a":"858172.8605923","vol_b":"470,240.12","curr_a":"RLY","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"134,843,151","lq":"0","p_rate":4,"high":"0.5683","low":"0.5375","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.158","vol_a":"86298.84015029","vol_b":"460,044.95","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"85,418,780","lq":"0","p_rate":3,"high":"5.89","low":"5.077","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0067012","vol_a":"67230030.019979","vol_b":"457,934.99","curr_a":"ISP","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"2,596,715","lq":"0","p_rate":7,"high":"0.0071258","low":"0.0065656","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.7331","vol_a":"119854.23666106","vol_b":"457,198.05","curr_a":"1INCH","curr_b":"USD","rate_percent":"3.11","trend":"up","marketcap":"673,309,838","lq":"0","p_rate":4,"high":"4.2376","low":"3.526","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.04817","vol_a":"9362626.9266473","vol_b":"456,462.71","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-15.65","trend":"down","marketcap":"3,406,668","lq":"0","p_rate":5,"high":"0.0575","low":"0.042","rate_percent_utc0":"-15.65","rate_percent_utc8":"-15.65","rate_percent_str":"-15.65%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.20512","vol_a":"2147339.3598233","vol_b":"456,366.11","curr_a":"ABT","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"19,116,489","lq":"0","p_rate":5,"high":"0.23877","low":"0.19119","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"13.089","vol_a":"34415.175063795","vol_b":"451,093.81","curr_a":"ERN","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"148,043,278","lq":"0","p_rate":3,"high":"13.312","low":"12.845","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"22.085","vol_a":"20523.134683143","vol_b":"450,183.79","curr_a":"WAVES","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"2,357,999,107","lq":"0","p_rate":3,"high":"22.5","low":"21.218","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.9010","vol_a":"156488.35784128","vol_b":"450,016.49","curr_a":"GHST","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"107,245,764","lq":"0","p_rate":4,"high":"2.9311","low":"2.8298","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.215442","vol_a":"2120033.6195334","vol_b":"449,911.58","curr_a":"MIST","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"12,141,684","lq":"0","p_rate":6,"high":"0.225","low":"0.2025","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.8261","vol_a":"76010.1661865","vol_b":"440,151.92","curr_a":"SRM","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"291,305,000","lq":"0","p_rate":4,"high":"5.9431","low":"5.6193","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.19360","vol_a":"359221.2903401","vol_b":"436,724.70","curr_a":"LSS","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.28109","low":"1.10953","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.188012","vol_a":"345107.4277619","vol_b":"429,706.28","curr_a":"HERA","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.326184","low":"1.181578","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000002356","vol_a":"1664937117223.5","vol_b":"429,154.89","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002913","low":"0.0000002274","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.19340","vol_a":"136784.75041009","vol_b":"428,808.78","curr_a":"C98","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"590,779,000","lq":"0","p_rate":5,"high":"3.26604","low":"2.9932","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"3.0120","vol_a":"155973.16148297","vol_b":"425,745.69","curr_a":"ZLK","curr_b":"USDT","rate_percent":"16.42","trend":"up","marketcap":"12,048,000","lq":"0","p_rate":4,"high":"3.2406","low":"2.3215","rate_percent_utc0":"16.42","rate_percent_utc8":"16.42","rate_percent_str":"16.42%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.007163","vol_a":"62974917.219208","vol_b":"423,785.06","curr_a":"SKM","curr_b":"USDT","rate_percent":"21.65","trend":"up","marketcap":"5,060,252","lq":"0","p_rate":6,"high":"0.007679","low":"0.00565","rate_percent_utc0":"21.65","rate_percent_utc8":"21.65","rate_percent_str":"21.65%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01362","vol_a":"30719859.863884","vol_b":"421,458.79","curr_a":"MFT","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01465","low":"0.01343","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.49151","vol_a":"868341.03372889","vol_b":"420,368.37","curr_a":"DERI","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50927","low":"0.46552","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.6111","vol_a":"90344.357966604","vol_b":"416,843.37","curr_a":"ZCX","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"155,624,625","lq":"0","p_rate":4,"high":"4.864","low":"4.4295","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.020383","vol_a":"19449278.259951","vol_b":"416,084.88","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-12.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0232","low":"0.019","rate_percent_utc0":"-12.01","rate_percent_utc8":"-12.01","rate_percent_str":"-12.01%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.6850","vol_a":"89479.56583845","vol_b":"415,213.91","curr_a":"RENA","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.2572","low":"4.1","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.6059","vol_a":"157995.93361233","vol_b":"414,572.12","curr_a":"CHESS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"98,580,017","lq":"0","p_rate":4,"high":"2.769","low":"2.46","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.981","vol_a":"30425.538769008","vol_b":"414,250.47","curr_a":"INJ","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"197,570,820","lq":"0","p_rate":3,"high":"14.278","low":"12.457","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.333165","vol_a":"1387416.0471154","vol_b":"414,023.87","curr_a":"TITA","curr_b":"USDT","rate_percent":"15.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.341156","low":"0.270019","rate_percent_utc0":"15.24","rate_percent_utc8":"15.24","rate_percent_str":"15.24%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.62000","vol_a":"250652.60223107","vol_b":"413,360.46","curr_a":"DVI","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"379,397,990","lq":"0","p_rate":5,"high":"1.74596","low":"1.598","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.5000","vol_a":"165794.81045245","vol_b":"412,663.64","curr_a":"SDN","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"141,640,973","lq":"0","p_rate":4,"high":"2.5534","low":"2.4096","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"9.814","vol_a":"42000.80655422","vol_b":"412,621.03","curr_a":"DXCT","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.944","low":"9","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9941","vol_a":"411533.84620401","vol_b":"409,813.58","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9809","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"132.25","vol_a":"3042.6295306431","vol_b":"409,191.75","curr_a":"XCH","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"116,959,255","lq":"0","p_rate":2,"high":"138.55","low":"132.11","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.661","vol_a":"110676.41270025","vol_b":"406,458.39","curr_a":"ANC","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"549,150,000","lq":"0","p_rate":3,"high":"3.885","low":"3.5","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.075","vol_a":"19432.175731925","vol_b":"398,635.33","curr_a":"RARI","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"72,339,620","lq":"0","p_rate":3,"high":"21.572","low":"19.826","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.14557","vol_a":"2716376.2323682","vol_b":"397,815.17","curr_a":"LIME","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17","low":"0.13675","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.2620","vol_a":"300927.34189436","vol_b":"392,748.83","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"139,614,016","lq":"0","p_rate":4,"high":"1.396","low":"1.1988","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.18230","vol_a":"2090071.4048979","vol_b":"392,638.69","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"18,955,345","lq":"0","p_rate":5,"high":"0.1998","low":"0.18109","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.11449","vol_a":"3382783.0938735","vol_b":"387,022.97","curr_a":"ACE","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"3,212,246","lq":"0","p_rate":5,"high":"0.11924","low":"0.10888","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.059999","vol_a":"6872130.4837806","vol_b":"385,124.64","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.06","low":"0.051502","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"19.936","vol_a":"18687.921554756","vol_b":"383,387.97","curr_a":"DORA","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"30,249,551","lq":"0","p_rate":3,"high":"22","low":"19.709","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.45541","vol_a":"910233.28521958","vol_b":"382,129.58","curr_a":"CTRC","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46219","low":"0.38","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3505","vol_a":"1076082.5664788","vol_b":"381,588.41","curr_a":"XYM","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"1,928,460,670","lq":"0","p_rate":4,"high":"0.3656","low":"0.3492","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.42800","vol_a":"845292.44736536","vol_b":"381,576.08","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48535","low":"0.41012","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04670","vol_a":"7623622.9372519","vol_b":"381,543.62","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05511","low":"0.04594","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.13038","vol_a":"2940951.711574","vol_b":"379,621.72","curr_a":"CHNG","curr_b":"USDT","rate_percent":"18.07","trend":"up","marketcap":"10,007,448","lq":"0","p_rate":5,"high":"0.15","low":"0.11026","rate_percent_utc0":"18.07","rate_percent_utc8":"18.07","rate_percent_str":"18.07%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.085300","vol_a":"4588765.8551531","vol_b":"376,501.67","curr_a":"MAN","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"21,325,000","lq":"0","p_rate":6,"high":"0.089569","low":"0.077084","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6880","vol_a":"553651.96784676","vol_b":"376,280.56","curr_a":"MDX","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"407,315,107","lq":"0","p_rate":4,"high":"0.7238","low":"0.6377","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.623890","vol_a":"220453.83666386","vol_b":"376,079.02","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.874834","low":"1.558519","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3651","vol_a":"1065191.27212","vol_b":"374,305.52","curr_a":"XCV","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.38","low":"0.3289","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.691","vol_a":"83527.189093153","vol_b":"370,017.06","curr_a":"CBK","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.846","low":"4.297","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.9800","vol_a":"368456.69973939","vol_b":"368,002.60","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"264,720,975","lq":"0","p_rate":4,"high":"1.0301","low":"0.96","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04871","vol_a":"7449443.3479666","vol_b":"367,391.12","curr_a":"BTS","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"145,880,118","lq":"0","p_rate":5,"high":"0.05132","low":"0.04714","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.25200","vol_a":"1413204.796529","vol_b":"367,371.62","curr_a":"BMON","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"29,094,395","lq":"0","p_rate":5,"high":"0.2901","low":"0.23559","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"14.156","vol_a":"25290.32630757","vol_b":"366,610.41","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"9,065,686","lq":"0","p_rate":3,"high":"15.19","low":"14.036","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.03550","vol_a":"188070.58894669","vol_b":"365,240.91","curr_a":"MONI","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.04459","low":"1.86","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.86100","vol_a":"191256.59653863","vol_b":"364,370.41","curr_a":"LFW","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.02642","low":"1.72","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.260392","vol_a":"1431361.3309855","vol_b":"363,465.16","curr_a":"MELI","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.271693","low":"0.238113","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.081243","vol_a":"4262224.5809518","vol_b":"361,780.04","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.096344","low":"0.077","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.160081","vol_a":"2256083.7953722","vol_b":"361,487.48","curr_a":"PLACE","curr_b":"USDT","rate_percent":"12.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.179","low":"0.140002","rate_percent_utc0":"12.11","rate_percent_utc8":"12.11","rate_percent_str":"12.11%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.010429","vol_a":"38954132.869281","vol_b":"360,037.46","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"21.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011","low":"0.008342","rate_percent_utc0":"21.42","rate_percent_utc8":"21.42","rate_percent_str":"21.42%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.9199","vol_a":"415034.19494074","vol_b":"353,748.95","curr_a":"FSN","curr_b":"USDT","rate_percent":"16.87","trend":"up","marketcap":"42,023,607","lq":"0","p_rate":4,"high":"0.92","low":"0.782","rate_percent_utc0":"16.87","rate_percent_utc8":"16.87","rate_percent_str":"16.87%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1717","vol_a":"2053342.005018","vol_b":"353,567.81","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"1,545,300,000","lq":"0","p_rate":4,"high":"0.1751","low":"0.1703","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"48.6881","vol_a":"7189.3270140954","vol_b":"352,548.13","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"3,836,622","lq":"0","p_rate":4,"high":"53.3","low":"46.5107","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.7880","vol_a":"186232.66525309","vol_b":"350,503.48","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"138,671,791","lq":"0","p_rate":4,"high":"1.9888","low":"1.7693","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.991","vol_a":"27446.583289425","vol_b":"348,982.39","curr_a":"PERP","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"286,813,025","lq":"0","p_rate":3,"high":"13.063","low":"12.366","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.13160","vol_a":"2978188.7425258","vol_b":"346,071.13","curr_a":"HOD","curr_b":"USDT","rate_percent":"14.70","trend":"up","marketcap":"38,014,902","lq":"0","p_rate":5,"high":"0.143","low":"0.0967","rate_percent_utc0":"14.70","rate_percent_utc8":"14.70","rate_percent_str":"14.70%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3600","vol_a":"928320.51684105","vol_b":"343,875.33","curr_a":"CART","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"4,320,000","lq":"0","p_rate":4,"high":"0.3808","low":"0.3429","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.55000","vol_a":"223405.06516788","vol_b":"343,874.74","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.79135","low":"1.39874","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"3.4385","vol_a":"107360.26188264","vol_b":"343,554.90","curr_a":"K21","curr_b":"USDT","rate_percent":"19.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.449","low":"2.8108","rate_percent_utc0":"19.92","rate_percent_utc8":"19.92","rate_percent_str":"19.92%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.579","vol_a":"44601.43399293","vol_b":"343,344.95","curr_a":"SNX","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"870,383,979","lq":"0","p_rate":3,"high":"7.906","low":"7.534","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.16897","vol_a":"2045172.6665486","vol_b":"343,172.61","curr_a":"TCP","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"3,742,686","lq":"0","p_rate":5,"high":"0.1754","low":"0.16056","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.5659","vol_a":"221665.80140554","vol_b":"340,090.97","curr_a":"KLAY","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"3,883,432,000","lq":"0","p_rate":4,"high":"1.6288","low":"1.4586","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08631","vol_a":"3898578.9403937","vol_b":"339,141.18","curr_a":"XDC","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09","low":"0.08473","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5324","vol_a":"597743.26857188","vol_b":"335,295.66","curr_a":"EPK","curr_b":"USDT","rate_percent":"-12.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6166","low":"0.5253","rate_percent_utc0":"-12.33","rate_percent_utc8":"-12.33","rate_percent_str":"-12.33%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7703","vol_a":"439866.58724478","vol_b":"333,025.03","curr_a":"FET","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"574,731,368","lq":"0","p_rate":4,"high":"0.7956","low":"0.7282","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.08924","vol_a":"3704543.5706048","vol_b":"332,867.89","curr_a":"MITH","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"74,625,388","lq":"0","p_rate":5,"high":"0.09316","low":"0.08715","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.12114","vol_a":"2778233.8759349","vol_b":"331,545.89","curr_a":"IRIS","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"115,609,981","lq":"0","p_rate":5,"high":"0.12248","low":"0.11584","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"19.521","vol_a":"18012.78947132","vol_b":"330,927.25","curr_a":"LYXE","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.698","low":"17.566","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.42016","vol_a":"808122.63193508","vol_b":"329,278.28","curr_a":"AERGO","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"110,930,597","lq":"0","p_rate":5,"high":"0.42488","low":"0.3918","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00015050","vol_a":"2180694872.3861","vol_b":"328,620.40","curr_a":"XEC","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"2,839,049,254","lq":"0","p_rate":8,"high":"0.00015341","low":"0.00014861","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"19.598","vol_a":"15771.093050657","vol_b":"327,225.37","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"22.546","low":"19.482","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4426","vol_a":"757549.70651489","vol_b":"326,411.38","curr_a":"HNS","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"152,981,565","lq":"0","p_rate":4,"high":"0.4489","low":"0.4","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"6.03718","vol_a":"50709.71410786","vol_b":"325,529.27","curr_a":"WND","curr_b":"USDT","rate_percent":"-12.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.9521","low":"6.02242","rate_percent_utc0":"-12.62","rate_percent_utc8":"-12.62","rate_percent_str":"-12.62%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0130","vol_a":"25940309.285508","vol_b":"323,871.50","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0139","low":"0.011","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04080","vol_a":"7952859.0922937","vol_b":"322,986.88","curr_a":"IOST","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"738,468,561","lq":"0","p_rate":5,"high":"0.04148","low":"0.03976","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.8570","vol_a":"46061.680021755","vol_b":"322,320.53","curr_a":"ERG","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"173,121,936","lq":"0","p_rate":4,"high":"7.1277","low":"6.8002","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05962","vol_a":"5359069.0088772","vol_b":"321,450.88","curr_a":"AMP","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"2,517,615,604","lq":"0","p_rate":5,"high":"0.0625","low":"0.05798","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.4237","vol_a":"125508.30901266","vol_b":"320,562.35","curr_a":"BYN","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"21,181,452","lq":"0","p_rate":4,"high":"2.7","low":"2.4098","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"226.1898","vol_a":"1482.98802953","vol_b":"320,274.15","curr_a":"SOL","curr_b":"USD","rate_percent":"6.41","trend":"up","marketcap":"68,711,454,303","lq":"0","p_rate":4,"high":"231.5099","low":"208.2167","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.49197","vol_a":"633398.49044834","vol_b":"317,636.61","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52473","low":"0.48387","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0005910","vol_a":"503596863.63853","vol_b":"315,945.42","curr_a":"BAO","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"20,133,284","lq":"0","p_rate":7,"high":"0.0006502","low":"0.000591","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6316","vol_a":"498336.78634694","vol_b":"315,805.28","curr_a":"PHA","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6425","low":"0.6238","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.13873","vol_a":"274179.68501583","vol_b":"315,723.17","curr_a":"ATA","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"196,148,520","lq":"0","p_rate":5,"high":"1.1912","low":"1.11888","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"17.039","vol_a":"18345.313226675","vol_b":"314,809.95","curr_a":"CRU","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"27,673,875","lq":"0","p_rate":3,"high":"18.184","low":"16.53","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5386","vol_a":"558174.62395129","vol_b":"313,963.93","curr_a":"VAI","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"2,553,749","lq":"0","p_rate":4,"high":"0.63","low":"0.4901","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.242897","vol_a":"1219851.9453511","vol_b":"312,546.51","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.269218","low":"0.240034","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"280.32","vol_a":"1102.1342777578","vol_b":"312,004.47","curr_a":"COMP","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"1,687,216,646","lq":"0","p_rate":2,"high":"289.03","low":"276.06","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.5590","vol_a":"118640.33905778","vol_b":"307,680.46","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"367,952,054","lq":"0","p_rate":4,"high":"2.7131","low":"2.5294","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.8957","vol_a":"370920.06688877","vol_b":"306,933.18","curr_a":"ORC","curr_b":"USDT","rate_percent":"18.02","trend":"up","marketcap":"492,825,788","lq":"0","p_rate":4,"high":"0.9","low":"0.7486","rate_percent_utc0":"18.02","rate_percent_utc8":"18.02","rate_percent_str":"18.02%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.32270","vol_a":"214464.03288746","vol_b":"304,396.10","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"5,240,602","lq":"0","p_rate":5,"high":"1.53354","low":"1.3209","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.114601","vol_a":"2615873.6225497","vol_b":"303,837.32","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.121596","low":"0.11286","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2912","vol_a":"1004766.7317447","vol_b":"300,742.06","curr_a":"STAR","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"58,240,000","lq":"0","p_rate":4,"high":"0.3505","low":"0.2522","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"820.00","vol_a":"360.02253654","vol_b":"299,239.66","curr_a":"OHM","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"860.55","low":"800","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.40265","vol_a":"726962.51670162","vol_b":"298,575.54","curr_a":"SPS","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42508","low":"0.38874","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.14610","vol_a":"1875050.6221461","vol_b":"298,126.80","curr_a":"FOREX","curr_b":"USDT","rate_percent":"22.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19334","low":"0.11778","rate_percent_utc0":"22.79","rate_percent_utc8":"22.79","rate_percent_str":"22.79%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.9792","vol_a":"99265.562110553","vol_b":"297,549.62","curr_a":"TOMO","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"240,557,217","lq":"0","p_rate":4,"high":"3.0958","low":"2.8697","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.97401","vol_a":"289542.54138665","vol_b":"297,202.31","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.11768","low":"0.9","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"38.92","vol_a":"7526.1096356063","vol_b":"295,955.91","curr_a":"HNT","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"2,759,988,604","lq":"0","p_rate":2,"high":"40.48","low":"38.84","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004966","vol_a":"58813229.854283","vol_b":"295,020.54","curr_a":"DENT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"491,672,691","lq":"0","p_rate":6,"high":"0.005145","low":"0.004917","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.32801","vol_a":"930060.91778301","vol_b":"294,398.71","curr_a":"HID","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35315","low":"0.29801","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.05147","vol_a":"5780674.5801603","vol_b":"293,858.15","curr_a":"MXC","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"131,348,253","lq":"0","p_rate":5,"high":"0.0522","low":"0.04947","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.6443","vol_a":"83306.20499103","vol_b":"293,811.95","curr_a":"SOLR","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7685","low":"3.2221","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"638.8301","vol_a":"459.44491631","vol_b":"291,051.79","curr_a":"BNB","curr_b":"USD","rate_percent":"2.84","trend":"up","marketcap":"107,410,471,209","lq":"0","p_rate":4,"high":"650.2259","low":"618.5265","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.968","vol_a":"287968.4316561","vol_b":"289,227.18","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"193,600","lq":"0","p_rate":3,"high":"1.028","low":"0.968","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"219.434","vol_a":"1272.38666512","vol_b":"288,054.87","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"250","low":"204.498","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9610","vol_a":"294604.69545157","vol_b":"286,950.80","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"240,397,067","lq":"0","p_rate":4,"high":"1.0173","low":"0.9319","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2967","vol_a":"926368.45063079","vol_b":"285,983.89","curr_a":"REVV","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"82,562,900","lq":"0","p_rate":4,"high":"0.3263","low":"0.2869","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.82974","vol_a":"104192.31110484","vol_b":"285,470.40","curr_a":"GAME","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.9","low":"2.61283","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.010795","vol_a":"26083167.031588","vol_b":"283,684.18","curr_a":"NII","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013","low":"0.010268","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.19919","vol_a":"1399698.2531377","vol_b":"283,525.60","curr_a":"EQX","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22083","low":"0.1969","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.775","vol_a":"159862.5788302","vol_b":"281,182.22","curr_a":"BAKE","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"302,689,623","lq":"0","p_rate":3,"high":"1.796","low":"1.714","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.092822","vol_a":"3087704.3087568","vol_b":"280,904.40","curr_a":"CAPS","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.097268","low":"0.085292","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.47218","vol_a":"586788.97674453","vol_b":"280,257.48","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49907","low":"0.45555","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010060","vol_a":"2763009146526.3","vol_b":"279,981.32","curr_a":"WSG","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"13,537,876","lq":"0","p_rate":11,"high":"0.00000011","low":"0.0000000956","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0106273","vol_a":"26214074.885607","vol_b":"279,055.03","curr_a":"GAN","curr_b":"USDT","rate_percent":"19.21","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0130001","low":"0.0087665","rate_percent_utc0":"19.21","rate_percent_utc8":"19.21","rate_percent_str":"19.21%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.023288","vol_a":"12107369.192091","vol_b":"278,972.79","curr_a":"SC","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"1,150,708,123","lq":"0","p_rate":6,"high":"0.023911","low":"0.022551","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06639","vol_a":"4223608.8131286","vol_b":"277,143.84","curr_a":"MDT","curr_b":"USDT","rate_percent":"14.84","trend":"up","marketcap":"26,545,948","lq":"0","p_rate":5,"high":"0.07323","low":"0.0576","rate_percent_utc0":"14.84","rate_percent_utc8":"14.84","rate_percent_str":"14.84%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01046","vol_a":"25997463.921362","vol_b":"276,855.65","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"2,666,221","lq":"0","p_rate":5,"high":"0.01108","low":"0.01026","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2503","vol_a":"220980.13280087","vol_b":"275,079.69","curr_a":"WRX","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"367,292,624","lq":"0","p_rate":4,"high":"1.2995","low":"1.19","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3065.00","vol_a":"88.64845237","vol_b":"274,584.45","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"3,035,278,695","lq":"0","p_rate":2,"high":"3167.36","low":"3022.11","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"12.238","vol_a":"21612.347262231","vol_b":"274,489.03","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"29,983,296","lq":"0","p_rate":3,"high":"13.4","low":"12.05","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.4878","vol_a":"107955.53493676","vol_b":"274,186.34","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"915,145,552","lq":"0","p_rate":4,"high":"2.7303","low":"2.4183","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.09258","vol_a":"2842578.4223666","vol_b":"270,824.40","curr_a":"SBR","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"9,083,179","lq":"0","p_rate":5,"high":"0.0999","low":"0.08853","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007310","vol_a":"3576620397935.1","vol_b":"270,282.23","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000802","low":"0.0000000723","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.30510","vol_a":"901729.24926976","vol_b":"268,214.06","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"5,630,499","lq":"0","p_rate":5,"high":"0.318","low":"0.28163","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.21112","vol_a":"1190533.6761291","vol_b":"267,602.09","curr_a":"KFT","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24101","low":"0.21","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.25234","vol_a":"1051617.955123","vol_b":"267,410.39","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2665","low":"0.2488","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.43848","vol_a":"117464.79005835","vol_b":"267,171.51","curr_a":"KART","curr_b":"USDT","rate_percent":"10.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.601","low":"2.12","rate_percent_utc0":"10.83","rate_percent_utc8":"10.83","rate_percent_str":"10.83%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.10115","vol_a":"2500108.1510885","vol_b":"267,099.34","curr_a":"DOE","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12461","low":"0.09909","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000045933","vol_a":"5708600928.4708","vol_b":"267,010.24","curr_a":"SHIB","curr_b":"USD","rate_percent":"-4.22","trend":"down","marketcap":"25,219,787,077","lq":"0","p_rate":9,"high":"0.0000492","low":"0.000044321","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0060346","vol_a":"43857244.444907","vol_b":"264,557.08","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"24,442,835","lq":"0","p_rate":7,"high":"0.0062436","low":"0.0058203","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"562.89","vol_a":"457.3614685903","vol_b":"264,035.13","curr_a":"DG","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"611.67","low":"534.23","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7292","vol_a":"354564.54634548","vol_b":"260,521.90","curr_a":"ADX","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"91,385,675","lq":"0","p_rate":4,"high":"0.78","low":"0.7203","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4175","vol_a":"635677.09979961","vol_b":"259,719.22","curr_a":"UMB","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"30,920,126","lq":"0","p_rate":4,"high":"0.4234","low":"0.3956","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.1235","vol_a":"51189.592799587","vol_b":"258,143.86","curr_a":"NANO","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"682,697,650","lq":"0","p_rate":4,"high":"5.2937","low":"4.8454","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011943","vol_a":"21989829.197873","vol_b":"256,693.97","curr_a":"FIWA","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012801","low":"0.010501","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.186","vol_a":"227171.59750578","vol_b":"256,282.67","curr_a":"10SET","curr_b":"USDT","rate_percent":"12.31","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.204","low":"0.99","rate_percent_utc0":"12.31","rate_percent_utc8":"12.31","rate_percent_str":"12.31%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09974","vol_a":"2598159.946105","vol_b":"253,587.94","curr_a":"TRX","curr_b":"USD","rate_percent":"2.22","trend":"up","marketcap":"7,147,334,226","lq":"0","p_rate":5,"high":"0.10065","low":"0.09624","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04130","vol_a":"6251538.9925628","vol_b":"250,763.39","curr_a":"KLV","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"177,824,341","lq":"0","p_rate":5,"high":"0.04293","low":"0.03798","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.0406","vol_a":"233834.45239578","vol_b":"247,160.10","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"22,508,185","lq":"0","p_rate":4,"high":"1.1274","low":"1.0258","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.51792","vol_a":"451163.32676914","vol_b":"243,907.51","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57873","low":"0.515","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"18.063","vol_a":"13500.064960173","vol_b":"243,753.60","curr_a":"FXS","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"130,820,266","lq":"0","p_rate":3,"high":"18.653","low":"17.736","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000028506","vol_a":"84635026647380","vol_b":"243,629.02","curr_a":"ASS","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000031673","low":"0.0000000026702","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0011050","vol_a":"220540895.6313","vol_b":"241,699.35","curr_a":"AAA","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.001111","low":"0.0010448","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.030489","vol_a":"8376095.0151033","vol_b":"241,444.28","curr_a":"MIX","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"96,763,967","lq":"0","p_rate":6,"high":"0.031425","low":"0.027875","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4463","vol_a":"539358.48123506","vol_b":"240,957.48","curr_a":"TRU","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"62,753,567","lq":"0","p_rate":4,"high":"0.4581","low":"0.4353","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3059","vol_a":"803567.340718","vol_b":"240,329.40","curr_a":"RAMP","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"37,300,507","lq":"0","p_rate":4,"high":"0.336","low":"0.2811","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":3},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.60462","vol_a":"409113.98789839","vol_b":"239,878.88","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"18.21","trend":"up","marketcap":"28,532,777","lq":"0","p_rate":5,"high":"0.71999","low":"0.50379","rate_percent_utc0":"18.21","rate_percent_utc8":"18.21","rate_percent_str":"18.21%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.788","vol_a":"30180.782969418","vol_b":"239,541.55","curr_a":"BAND","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"159,607,529","lq":"0","p_rate":3,"high":"8.21","low":"7.662","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000040170","vol_a":"5880245188047.4","vol_b":"238,950.85","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"34,871,315","lq":"0","p_rate":12,"high":"0.000000043571","low":"0.0000000366","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"127.997","vol_a":"1819.25640333","vol_b":"237,049.15","curr_a":"BNX","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"159,612,131","lq":"0","p_rate":3,"high":"140.418","low":"125.102","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4547","vol_a":"521124.32777249","vol_b":"236,227.41","curr_a":"EPS","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"176,821,843","lq":"0","p_rate":4,"high":"0.4675","low":"0.4456","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.38560","vol_a":"620524.29788258","vol_b":"236,203.81","curr_a":"VLX","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"819,161,184","lq":"0","p_rate":5,"high":"0.38876","low":"0.3748","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7985","vol_a":"297990.60083102","vol_b":"235,123.73","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.809","low":"0.7518","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.15933","vol_a":"1419334.3388764","vol_b":"233,262.71","curr_a":"KMON","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.175","low":"0.15143","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3196","vol_a":"731554.08638677","vol_b":"233,171.24","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"93,586,292","lq":"0","p_rate":4,"high":"0.3301","low":"0.3104","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"7.05","vol_a":"33420.32936509","vol_b":"231,788.00","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"7.3","low":"6.45","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.41722","vol_a":"513358.22799842","vol_b":"231,289.63","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-13.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49053","low":"0.4","rate_percent_utc0":"-13.67","rate_percent_utc8":"-13.67","rate_percent_str":"-13.67%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8369","vol_a":"266702.8232309","vol_b":"231,217.15","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.94","low":"0.8","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"12.388","vol_a":"18193.002614783","vol_b":"230,277.68","curr_a":"CWS","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"6,540,864","lq":"0","p_rate":3,"high":"13.232","low":"12.002","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0564","vol_a":"215573.05216448","vol_b":"227,229.95","curr_a":"TWT","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"366,519,233","lq":"0","p_rate":4,"high":"1.075","low":"1.029","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03395","vol_a":"6767280.0835273","vol_b":"226,204.23","curr_a":"AKRO","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"82,345,010","lq":"0","p_rate":5,"high":"0.03545","low":"0.03141","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.7783","vol_a":"60702.2160833","vol_b":"225,744.29","curr_a":"PORT","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8601","low":"3.48","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.612","vol_a":"39385.350117116","vol_b":"220,687.28","curr_a":"ANT","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"182,282,704","lq":"0","p_rate":3,"high":"5.815","low":"5.439","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1170","vol_a":"1844618.1981584","vol_b":"217,446.22","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1197","low":"0.1162","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.129765","vol_a":"1575144.9091051","vol_b":"216,179.82","curr_a":"KWS","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.156852","low":"0.128199","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.2315","vol_a":"64565.76686137","vol_b":"215,818.48","curr_a":"GEL","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6015","low":"3.1371","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.029888","vol_a":"6993017.7217321","vol_b":"215,436.03","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034469","low":"0.029001","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"12.229","vol_a":"17538.15147092","vol_b":"214,818.31","curr_a":"SSV","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.176","low":"11.681","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.719","vol_a":"44130.152458275","vol_b":"214,420.18","curr_a":"API3","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"96,371,418","lq":"0","p_rate":3,"high":"4.973","low":"4.719","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01987","vol_a":"10558939.586699","vol_b":"212,932.04","curr_a":"FLY","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"3,811,541","lq":"0","p_rate":5,"high":"0.0219","low":"0.01929","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.799","vol_a":"19813.213304435","vol_b":"211,746.10","curr_a":"EWT","curr_b":"USDT","rate_percent":"19.71","trend":"up","marketcap":"354,703,166","lq":"0","p_rate":3,"high":"12.155","low":"9.554","rate_percent_utc0":"19.71","rate_percent_utc8":"19.71","rate_percent_str":"19.71%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005202","vol_a":"39349622.606283","vol_b":"211,721.19","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0058","low":"0.005","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.03340","vol_a":"6207691.415069","vol_b":"211,032.32","curr_a":"FAST","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03671","low":"0.03222","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.981","vol_a":"25722.857968456","vol_b":"208,160.41","curr_a":"ORN","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"204,114,075","lq":"0","p_rate":3,"high":"8.369","low":"7.91","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.1447","vol_a":"172581.50161371","vol_b":"206,916.33","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"396,175,186","lq":"0","p_rate":4,"high":"1.2507","low":"1.1415","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01469","vol_a":"14005676.083328","vol_b":"206,531.19","curr_a":"KEY","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"33,777,058","lq":"0","p_rate":5,"high":"0.01525","low":"0.01423","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.093443","vol_a":"2124107.0459695","vol_b":"205,998.12","curr_a":"NBP","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.106315","low":"0.088184","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01283","vol_a":"15398882.744132","vol_b":"204,024.56","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"8,419,470","lq":"0","p_rate":5,"high":"0.01464","low":"0.01244","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"14.826","vol_a":"13805.744859739","vol_b":"202,850.25","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"29,116,188","lq":"0","p_rate":3,"high":"15.1","low":"14.131","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000046070","vol_a":"44095635054647","vol_b":"202,364.31","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000004948","low":"0.000000004338","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.315","vol_a":"15260.127927686","vol_b":"201,617.41","curr_a":"UMA","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"849,617,567","lq":"0","p_rate":3,"high":"13.5","low":"12.903","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"27.497","vol_a":"7472.2961749","vol_b":"201,569.67","curr_a":"BADGER","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"56,172,604","lq":"0","p_rate":3,"high":"28.447","low":"26.186","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.2889","vol_a":"61783.5772287","vol_b":"200,472.03","curr_a":"MNW","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5299","low":"3.0596","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.330","vol_a":"84440.84669434","vol_b":"199,502.88","curr_a":"DFA","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"121,354,166","lq":"0","p_rate":3,"high":"2.455","low":"2.138","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"18.37","vol_a":"11376.74924384","vol_b":"198,020.23","curr_a":"SKILL","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"11,086,571","lq":"0","p_rate":2,"high":"18.99","low":"16.42","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1076.15","vol_a":"181.84552972","vol_b":"196,214.81","curr_a":"KP3R","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"215,231,076","lq":"0","p_rate":2,"high":"1156.3","low":"1052.71","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"488.34","vol_a":"393.58127353","vol_b":"194,360.51","curr_a":"SFI","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"44,588,177","lq":"0","p_rate":2,"high":"559.07","low":"450","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9172","vol_a":"201301.20522554","vol_b":"193,660.83","curr_a":"POLK","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"11,189,840","lq":"0","p_rate":4,"high":"1.0399","low":"0.901","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"17.208","vol_a":"11619.22964257","vol_b":"193,307.81","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"242,358,866","lq":"0","p_rate":3,"high":"18.069","low":"15.303","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11076","vol_a":"1765319.7618401","vol_b":"192,509.24","curr_a":"RVN","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"1,123,821,910","lq":"0","p_rate":5,"high":"0.1117","low":"0.10684","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03612","vol_a":"5357297.4249661","vol_b":"191,566.82","curr_a":"BLY","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03764","low":"0.0312","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0480","vol_a":"177093.82870597","vol_b":"190,054.52","curr_a":"HARD","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"81,875,000","lq":"0","p_rate":4,"high":"1.1356","low":"1.029","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.50773","vol_a":"361303.7310477","vol_b":"187,759.05","curr_a":"NKN","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"296,345,076","lq":"0","p_rate":5,"high":"0.5308","low":"0.50348","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"25.443","vol_a":"7333.1399087108","vol_b":"187,566.03","curr_a":"OKB","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"6,745,332,089","lq":"0","p_rate":3,"high":"26","low":"24.119","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":5},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06739","vol_a":"2858449.6198047","vol_b":"187,209.65","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07508","low":"0.06001","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4009","vol_a":"464281.20313867","vol_b":"185,807.93","curr_a":"NOIA","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"145,751,924","lq":"0","p_rate":4,"high":"0.4166","low":"0.3723","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08439","vol_a":"2146797.1853444","vol_b":"183,921.03","curr_a":"BORING","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"36,584,751","lq":"0","p_rate":5,"high":"0.08906","low":"0.08165","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.48558","vol_a":"418852.17905636","vol_b":"183,232.62","curr_a":"BFC","curr_b":"USDT","rate_percent":"28.61","trend":"up","marketcap":"410,040,594","lq":"0","p_rate":5,"high":"0.5485","low":"0.34508","rate_percent_utc0":"28.61","rate_percent_utc8":"28.61","rate_percent_str":"28.61%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2201","vol_a":"826443.1977805","vol_b":"182,935.68","curr_a":"OM","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"58,611,058","lq":"0","p_rate":4,"high":"0.2298","low":"0.2188","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09675","vol_a":"1901359.344492","vol_b":"182,468.72","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"34,113,798","lq":"0","p_rate":5,"high":"0.10163","low":"0.09305","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"38.04","vol_a":"5090.6888971046","vol_b":"182,063.61","curr_a":"SPI","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"38,040,000","lq":"0","p_rate":2,"high":"38.56","low":"33.37","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4987","vol_a":"360643.83725954","vol_b":"181,194.80","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"183,314,316","lq":"0","p_rate":4,"high":"0.5107","low":"0.4895","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.288540","vol_a":"642200.75570434","vol_b":"180,790.79","curr_a":"DOSE","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"9,714,180","lq":"0","p_rate":6,"high":"0.316603","low":"0.265","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03371","vol_a":"5323849.9845015","vol_b":"179,694.01","curr_a":"GLQ","curr_b":"USDT","rate_percent":"21.25","trend":"up","marketcap":"12,573,830","lq":"0","p_rate":5,"high":"0.04","low":"0.02604","rate_percent_utc0":"21.25","rate_percent_utc8":"21.25","rate_percent_str":"21.25%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.074","vol_a":"44613.775959125","vol_b":"179,579.58","curr_a":"XCUR","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"32,924,585","lq":"0","p_rate":3,"high":"4.286","low":"3.81","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.650","vol_a":"50899.463624619","vol_b":"178,173.81","curr_a":"NORD","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"8,765,663","lq":"0","p_rate":3,"high":"3.676","low":"3.399","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.64120","vol_a":"266007.51527303","vol_b":"177,634.97","curr_a":"UNO","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73068","low":"0.62923","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.4749","vol_a":"71772.491","vol_b":"177,090.28","curr_a":"AGLD","curr_b":"USD","rate_percent":"7.74","trend":"up","marketcap":"164,283,864","lq":"0","p_rate":4,"high":"2.5841","low":"2.2769","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.205","vol_a":"77604.931706545","vol_b":"176,807.31","curr_a":"BEL","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"49,336,875","lq":"0","p_rate":3,"high":"2.4","low":"2.153","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1064","vol_a":"1692380.4209046","vol_b":"176,552.12","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"32,587,898","lq":"0","p_rate":4,"high":"0.1095","low":"0.1025","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1558","vol_a":"1143881.7700753","vol_b":"176,320.75","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"9,015,292","lq":"0","p_rate":4,"high":"0.1693","low":"0.14","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.4196","vol_a":"121392.66643915","vol_b":"173,460.85","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"3,945,821,190","lq":"0","p_rate":4,"high":"1.466","low":"1.3956","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.74103","vol_a":"235590.25332081","vol_b":"173,355.40","curr_a":"STEP","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"2,964,120","lq":"0","p_rate":5,"high":"0.76738","low":"0.70339","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5239","vol_a":"335822.70564995","vol_b":"172,610.44","curr_a":"NULS","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"51,388,800","lq":"0","p_rate":4,"high":"0.536","low":"0.5062","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.042577","vol_a":"3924642.7610712","vol_b":"172,190.39","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.045409","low":"0.04216","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.08779","vol_a":"164061.07843238","vol_b":"171,885.15","curr_a":"CCAR","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.19","low":"0.91","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.26487","vol_a":"730230.74348132","vol_b":"171,799.06","curr_a":"PNL","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26487","low":"0.21051","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01149","vol_a":"13992954.536193","vol_b":"171,163.36","curr_a":"AME","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"2,872,500","lq":"0","p_rate":5,"high":"0.01473","low":"0.01011","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.70370","vol_a":"233485.74650763","vol_b":"169,808.95","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.8203","low":"0.67001","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.291613","vol_a":"571524.26714192","vol_b":"169,453.73","curr_a":"DMLG","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.327","low":"0.272","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4302","vol_a":"388972.2498774","vol_b":"169,207.90","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"25,954,718","lq":"0","p_rate":4,"high":"0.4857","low":"0.4083","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0014970","vol_a":"116149864.35288","vol_b":"169,033.62","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"14.33","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00164","low":"0.0012479","rate_percent_utc0":"14.33","rate_percent_utc8":"14.33","rate_percent_str":"14.33%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.50500","vol_a":"333596.68205472","vol_b":"168,288.58","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51952","low":"0.49817","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"22.046","vol_a":"7620.0460268161","vol_b":"167,471.31","curr_a":"REP","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"242,506,000","lq":"0","p_rate":3,"high":"22.651","low":"21.742","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.08051","vol_a":"1982835.6959686","vol_b":"166,727.98","curr_a":"RING","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"36,174,523","lq":"0","p_rate":5,"high":"0.09","low":"0.07986","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.7847","vol_a":"91484.40496856","vol_b":"165,806.57","curr_a":"PROS","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"7,888,526","lq":"0","p_rate":4,"high":"1.9","low":"1.75","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5421","vol_a":"308296.83673354","vol_b":"165,729.84","curr_a":"FLM","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"81,315,000","lq":"0","p_rate":4,"high":"0.5506","low":"0.5225","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"338.38","vol_a":"492.9273613243","vol_b":"165,493.87","curr_a":"QUICK","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"54,057,220","lq":"0","p_rate":2,"high":"346.95","low":"329.03","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"33.24","vol_a":"5059.89495355","vol_b":"165,041.64","curr_a":"BTCST","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"342,431,400","lq":"0","p_rate":2,"high":"34.9","low":"31.25","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7909","vol_a":"93012.668622874","vol_b":"164,792.68","curr_a":"ICX","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"1,210,297,190","lq":"0","p_rate":4,"high":"1.8358","low":"1.7347","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30713","vol_a":"533968.56088627","vol_b":"164,551.79","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"1,178,857,562","lq":"0","p_rate":5,"high":"0.31254","low":"0.30391","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.684","vol_a":"98567.704746735","vol_b":"164,439.25","curr_a":"FIS","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"18,890,290","lq":"0","p_rate":3,"high":"1.692","low":"1.637","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"27.160","vol_a":"5583.77145322","vol_b":"160,909.23","curr_a":"RGT","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"305,690,227","lq":"0","p_rate":3,"high":"31.16","low":"26.041","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.52150","vol_a":"302689.5071795","vol_b":"160,476.22","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57084","low":"0.5011","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5999","vol_a":"268716.67028184","vol_b":"159,685.16","curr_a":"POWR","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"274,505,840","lq":"0","p_rate":4,"high":"0.6175","low":"0.5731","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.026198","vol_a":"5926446.5071356","vol_b":"157,861.21","curr_a":"LITH","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"17,308,632","lq":"0","p_rate":6,"high":"0.028","low":"0.025709","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2546","vol_a":"602637.49347308","vol_b":"157,485.95","curr_a":"XEND","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"5,046,857","lq":"0","p_rate":4,"high":"0.2754","low":"0.2503","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6426","vol_a":"251211.62839483","vol_b":"156,562.86","curr_a":"XED","curr_b":"USDT","rate_percent":"12.71","trend":"up","marketcap":"41,362,876","lq":"0","p_rate":4,"high":"0.6682","low":"0.5621","rate_percent_utc0":"12.71","rate_percent_utc8":"12.71","rate_percent_str":"12.71%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.828522","vol_a":"187310.23804092","vol_b":"156,265.41","curr_a":"SRP","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.8577","low":"0.797009","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.76540","vol_a":"206762.76833608","vol_b":"155,614.62","curr_a":"GUM","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"2,009,175","lq":"0","p_rate":5,"high":"0.85","low":"0.66528","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"53.243","vol_a":"2908.390471452","vol_b":"155,145.28","curr_a":"TRB","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"84,333,398","lq":"0","p_rate":3,"high":"55.618","low":"51.339","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.6085","vol_a":"262711.00179361","vol_b":"154,814.12","curr_a":"BMI","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"39,368,168","lq":"0","p_rate":4,"high":"0.6085","low":"0.5696","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3569","vol_a":"425946.76504389","vol_b":"153,404.27","curr_a":"BLZ","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"65,297,618","lq":"0","p_rate":4,"high":"0.3779","low":"0.3348","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03366","vol_a":"4144537.6542152","vol_b":"153,275.94","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-17.94","trend":"down","marketcap":"7,228,148","lq":"0","p_rate":5,"high":"0.04108","low":"0.03339","rate_percent_utc0":"-17.94","rate_percent_utc8":"-17.94","rate_percent_str":"-17.94%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.14026","vol_a":"1068940.3382721","vol_b":"153,126.51","curr_a":"QANX","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.151","low":"0.13508","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.6997","vol_a":"37252.8632565","vol_b":"151,843.60","curr_a":"LDO","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"90,787,947","lq":"0","p_rate":4,"high":"4.79","low":"3.62","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.4903","vol_a":"102129.84247937","vol_b":"151,828.15","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"145,248,030","lq":"0","p_rate":4,"high":"1.5115","low":"1.4527","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5221","vol_a":"288015.72417771","vol_b":"151,804.80","curr_a":"KONO","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"4,746,175","lq":"0","p_rate":4,"high":"0.5503","low":"0.5145","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.7686","vol_a":"84580.19213483","vol_b":"150,630.00","curr_a":"OCT","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8493","low":"1.74","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.010259","vol_a":"17418810.40697","vol_b":"149,944.06","curr_a":"WEX","curr_b":"USDT","rate_percent":"23.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011091","low":"0.00697","rate_percent_utc0":"23.36","rate_percent_utc8":"23.36","rate_percent_str":"23.36%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"6.6415","vol_a":"22437.28131992","vol_b":"149,323.48","curr_a":"SAND","curr_b":"USD","rate_percent":"-1.83","trend":"down","marketcap":"5,925,852,601","lq":"0","p_rate":4,"high":"7.0325","low":"6.4233","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.20387","vol_a":"818440.27033548","vol_b":"147,580.30","curr_a":"LKR","curr_b":"USDT","rate_percent":"28.55","trend":"up","marketcap":"3,562,099","lq":"0","p_rate":5,"high":"0.20387","low":"0.15821","rate_percent_utc0":"28.55","rate_percent_utc8":"28.55","rate_percent_str":"28.55%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.14115","vol_a":"1064938.5183699","vol_b":"146,765.92","curr_a":"SMTY","curr_b":"USDT","rate_percent":"20.56","trend":"up","marketcap":"718,421","lq":"0","p_rate":5,"high":"0.182","low":"0.11259","rate_percent_utc0":"20.56","rate_percent_utc8":"20.56","rate_percent_str":"20.56%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.18986","vol_a":"774679.73763222","vol_b":"144,590.40","curr_a":"SHI","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19454","low":"0.17658","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.26249","vol_a":"540888.54112493","vol_b":"144,448.21","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"26,129,196","lq":"0","p_rate":5,"high":"0.27434","low":"0.26109","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05375","vol_a":"2659060.1460939","vol_b":"144,277.17","curr_a":"LINA","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"82,868,078","lq":"0","p_rate":5,"high":"0.05583","low":"0.0525","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00033377","vol_a":"423148168.05616","vol_b":"144,272.46","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"16,857,054","lq":"0","p_rate":8,"high":"0.00037","low":"0.00029835","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02543","vol_a":"5725629.5725552","vol_b":"143,545.73","curr_a":"TPT","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"88,152,012","lq":"0","p_rate":5,"high":"0.02648","low":"0.02385","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.1922","vol_a":"28119.481560632","vol_b":"142,197.56","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"303,869,279","lq":"0","p_rate":4,"high":"5.206","low":"4.9483","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.2716","vol_a":"102420.15771426","vol_b":"141,468.99","curr_a":"KST","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.2715","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"27.000","vol_a":"5183.0148268553","vol_b":"141,338.07","curr_a":"CVX","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"1,005,250,473","lq":"0","p_rate":3,"high":"28.478","low":"26.049","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.16956","vol_a":"841985.19792227","vol_b":"141,203.84","curr_a":"CRP","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.176","low":"0.15876","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.36061","vol_a":"383884.05726596","vol_b":"141,121.64","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3779","low":"0.35139","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.99402","vol_a":"71797.959554","vol_b":"139,467.80","curr_a":"MATIC","curr_b":"USD","rate_percent":"9.48","trend":"up","marketcap":"13,891,705,162","lq":"0","p_rate":5,"high":"2.09563","low":"1.77459","rate_percent_utc0":"9.48","rate_percent_utc8":"9.48","rate_percent_str":"9.48%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.35903","vol_a":"386785.67735146","vol_b":"139,291.58","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38571","low":"0.34216","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.191","vol_a":"27157.992595272","vol_b":"138,586.42","curr_a":"OCC","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.419","low":"4.811","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"15.02500","vol_a":"9439.59437269","vol_b":"137,949.74","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"15.19247","low":"13.64447","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2980","vol_a":"463842.85551807","vol_b":"137,921.32","curr_a":"BZRX","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"46,537,642","lq":"0","p_rate":4,"high":"0.308","low":"0.2842","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0460445","vol_a":"2928456.6390521","vol_b":"137,669.60","curr_a":"KABY","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0499999","low":"0.0440005","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.6094","vol_a":"10370.301540562","vol_b":"136,696.84","curr_a":"PMON","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"22,696,920","lq":"0","p_rate":4,"high":"14.6922","low":"12.5","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02594","vol_a":"5215095.8905404","vol_b":"135,926.29","curr_a":"CONV","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"11,621,120","lq":"0","p_rate":5,"high":"0.02692","low":"0.02575","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2902","vol_a":"449556.595497","vol_b":"135,887.80","curr_a":"FINE","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"11,915,564","lq":"0","p_rate":4,"high":"0.3231","low":"0.2877","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4490","vol_a":"307744.75476029","vol_b":"135,875.97","curr_a":"OOE","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"35,466,189","lq":"0","p_rate":4,"high":"0.46","low":"0.4235","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.00588","vol_a":"131175.52029859","vol_b":"135,343.95","curr_a":"SNK","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.11758","low":"0.9465","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2530","vol_a":"567077.35364279","vol_b":"134,500.48","curr_a":"WOOP","curr_b":"USDT","rate_percent":"13.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2609","low":"0.184","rate_percent_utc0":"13.91","rate_percent_utc8":"13.91","rate_percent_str":"13.91%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04804","vol_a":"2760288.1608787","vol_b":"133,993.88","curr_a":"BTM","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"76,736,773","lq":"0","p_rate":5,"high":"0.04934","low":"0.04771","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.023792","vol_a":"5340839.3169601","vol_b":"133,546.58","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028","low":"0.023019","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.061300","vol_a":"2176570.5415083","vol_b":"133,527.81","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064392","low":"0.059351","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08844","vol_a":"1484195.539044","vol_b":"133,394.67","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"38,649,267","lq":"0","p_rate":5,"high":"0.09188","low":"0.08797","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.04999","vol_a":"40743.92615083","vol_b":"133,188.23","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.40997","low":"3","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06214","vol_a":"2090467.6699272","vol_b":"132,897.89","curr_a":"STBU","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"2,050,582","lq":"0","p_rate":5,"high":"0.06647","low":"0.062","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007855","vol_a":"16493764.594524","vol_b":"132,860.70","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008394","low":"0.00765","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.7119","vol_a":"194281.55916061","vol_b":"132,014.07","curr_a":"DDOS","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"626,472","lq":"0","p_rate":4,"high":"0.7661","low":"0.6377","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0323","vol_a":"4170157.1060445","vol_b":"132,006.00","curr_a":"JULD","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"6,156,626","lq":"0","p_rate":4,"high":"0.033","low":"0.0302","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.879","vol_a":"15302.111629245","vol_b":"131,450.84","curr_a":"FIDA","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"230,854,000","lq":"0","p_rate":3,"high":"9.046","low":"8.221","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.3437","vol_a":"54832.76600454","vol_b":"131,447.87","curr_a":"AVA","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"92,005,016","lq":"0","p_rate":4,"high":"2.4572","low":"2.3356","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.5449","vol_a":"49350.05537438","vol_b":"131,300.36","curr_a":"MAT","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8684","low":"2.4367","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"1.0045","vol_a":"130938.544493","vol_b":"131,189.44","curr_a":"XRP","curr_b":"USD","rate_percent":"0.09","trend":"up","marketcap":"47,371,190,307","lq":"0","p_rate":4,"high":"1.0196","low":"0.9842","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1110","vol_a":"1178069.7527912","vol_b":"130,806.27","curr_a":"NRV","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"5,132,393","lq":"0","p_rate":4,"high":"0.1147","low":"0.1082","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"29.577","vol_a":"4420.905827085","vol_b":"130,370.01","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"68,198,765","lq":"0","p_rate":3,"high":"30.276","low":"29.014","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"13.144","vol_a":"10081.73289198","vol_b":"130,019.19","curr_a":"ORCA","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.61","low":"12.282","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3250","vol_a":"422148.34224951","vol_b":"129,102.27","curr_a":"ALPA","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3332","low":"0.2829","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"8.9100","vol_a":"14047.632229447","vol_b":"129,049.42","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.4974","low":"8.753","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.139215","vol_a":"902855.99228611","vol_b":"128,652.79","curr_a":"ASM","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.148829","low":"0.136","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000575","vol_a":"229001848.3","vol_b":"128,262.10","curr_a":"VIDY","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"1,495,000","lq":"0","p_rate":6,"high":"0.0006","low":"0.00054","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.910","vol_a":"43101.86109228","vol_b":"127,299.86","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"14,546,403,412","lq":"0","p_rate":3,"high":"3.005","low":"2.905","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2335","vol_a":"466356.46506977","vol_b":"126,672.62","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4054","low":"0.233","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.249","vol_a":"515982.37407811","vol_b":"126,445.41","curr_a":"PVU","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.256","low":"0.233","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.072","vol_a":"60326.36719088","vol_b":"126,335.30","curr_a":"DPET","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"28,179,200","lq":"0","p_rate":3,"high":"2.177","low":"2.015","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.103","vol_a":"20890.472820195","vol_b":"126,099.96","curr_a":"SCRT","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"425,397,409","lq":"0","p_rate":3,"high":"6.249","low":"5.881","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.238","vol_a":"38287.83302237","vol_b":"125,685.96","curr_a":"REF","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.401","low":"3.15","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.751","vol_a":"16317.151691297","vol_b":"125,603.14","curr_a":"XPRT","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.795","low":"7.605","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.999","vol_a":"7874.3818599086","vol_b":"124,517.70","curr_a":"ANY","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"282,189,882","lq":"0","p_rate":3,"high":"16.47","low":"15.309","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.44449","vol_a":"276182.63480056","vol_b":"123,725.79","curr_a":"SHOE","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46479","low":"0.4375","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.74394","vol_a":"167164.996","vol_b":"122,594.35","curr_a":"STEP","curr_b":"USD","rate_percent":"4.18","trend":"up","marketcap":"2,975,760","lq":"0","p_rate":5,"high":"0.76725","low":"0.70893","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3728","vol_a":"318967.07278694","vol_b":"121,637.51","curr_a":"UTK","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"167,760,000","lq":"0","p_rate":4,"high":"0.3927","low":"0.3685","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.022659","vol_a":"5089191.1673581","vol_b":"121,473.60","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"119,872","lq":"0","p_rate":6,"high":"0.02568","low":"0.022","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0037469","vol_a":"31028853.087897","vol_b":"121,048.69","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00458","low":"0.0035109","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.8816","vol_a":"59913.325182303","vol_b":"120,963.77","curr_a":"PKF","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"60,248,547","lq":"0","p_rate":4,"high":"2.1032","low":"1.8816","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.667","vol_a":"72441.54523585","vol_b":"120,923.30","curr_a":"TKO","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"180,730,584","lq":"0","p_rate":3,"high":"1.742","low":"1.608","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.15290","vol_a":"777057.05725529","vol_b":"120,468.29","curr_a":"DATA","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"106,594,653","lq":"0","p_rate":5,"high":"0.1612","low":"0.148","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.35948","vol_a":"344983.10158397","vol_b":"119,821.99","curr_a":"DES","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35949","low":"0.3412","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.7439","vol_a":"11381.06663222","vol_b":"118,837.78","curr_a":"AURORA","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"11","low":"9.9737","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.6379","vol_a":"32873.610996","vol_b":"118,493.73","curr_a":"ENJ","curr_b":"USD","rate_percent":"2.37","trend":"up","marketcap":"3,038,041,791","lq":"0","p_rate":4,"high":"3.6875","low":"3.4943","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2376","vol_a":"500246.93282811","vol_b":"118,208.61","curr_a":"CRBN","curr_b":"USDT","rate_percent":"9.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.273","low":"0.2156","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0016329","vol_a":"70659101.986798","vol_b":"116,295.21","curr_a":"LION","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"8,164,500","lq":"0","p_rate":7,"high":"0.001725","low":"0.0015806","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1998.27","vol_a":"57.82946106","vol_b":"115,922.54","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"215,107,771","lq":"0","p_rate":2,"high":"2080.63","low":"1911.69","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5601","vol_a":"203617.31068644","vol_b":"115,862.59","curr_a":"LAYER","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"12,320,628","lq":"0","p_rate":4,"high":"0.5826","low":"0.541","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"11.448","vol_a":"10499.980022775","vol_b":"113,264.19","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"20.95","trend":"up","marketcap":"10,912,073","lq":"0","p_rate":3,"high":"12.25","low":"9.355","rate_percent_utc0":"20.95","rate_percent_utc8":"20.95","rate_percent_str":"20.95%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.033","vol_a":"37706.316277816","vol_b":"113,095.75","curr_a":"PCX","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"23,424,921","lq":"0","p_rate":3,"high":"3.237","low":"2.784","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"47.04","vol_a":"2370.264136039","vol_b":"111,317.44","curr_a":"SUP","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"2,517,565","lq":"0","p_rate":2,"high":"51.47","low":"44.2","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.171278","vol_a":"639755.82412734","vol_b":"110,659.70","curr_a":"XWG","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"513,834,000","lq":"0","p_rate":6,"high":"0.187322","low":"0.158554","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.821","vol_a":"130350.08154101","vol_b":"108,785.16","curr_a":"MATH","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"93,886,411","lq":"0","p_rate":3,"high":"0.861","low":"0.813","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.13917","vol_a":"91858.76175077","vol_b":"108,101.22","curr_a":"CYS","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28833","low":"1.05364","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0869","vol_a":"1231900.1111972","vol_b":"108,003.31","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"486,640","lq":"0","p_rate":4,"high":"0.0939","low":"0.0828","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.047","vol_a":"15259.445421712","vol_b":"107,942.33","curr_a":"FROG","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.33","low":"6.861","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.855","vol_a":"57457.840105042","vol_b":"107,465.54","curr_a":"DIA","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"76,853,455","lq":"0","p_rate":3,"high":"1.936","low":"1.816","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.966","vol_a":"13520.179454275","vol_b":"107,315.94","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"80,682,636","lq":"0","p_rate":3,"high":"8.06","low":"7.738","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001105","vol_a":"95239720.646112","vol_b":"105,191.24","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"4,420,000","lq":"0","p_rate":6,"high":"0.00113","low":"0.001095","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9981","vol_a":"105177.24704949","vol_b":"104,834.45","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"8,748,769,223","lq":"0","p_rate":4,"high":"1.0011","low":"0.9913","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"1.0715","vol_a":"105299.16186376","vol_b":"104,697.64","curr_a":"MONS","curr_b":"USDT","rate_percent":"24.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.15","low":"0.85","rate_percent_utc0":"24.68","rate_percent_utc8":"24.68","rate_percent_str":"24.68%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18861","vol_a":"553324.56184794","vol_b":"104,687.73","curr_a":"FIO","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"45,399,895","lq":"0","p_rate":5,"high":"0.19263","low":"0.18622","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.006047","vol_a":"16873424.618356","vol_b":"104,173.50","curr_a":"LBA","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"5,081,961","lq":"0","p_rate":6,"high":"0.006648","low":"0.005906","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.04388","vol_a":"2326994.9644438","vol_b":"103,929.88","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"11.96","trend":"up","marketcap":"104,707,924","lq":"0","p_rate":5,"high":"0.0475","low":"0.03841","rate_percent_utc0":"11.96","rate_percent_utc8":"11.96","rate_percent_str":"11.96%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04825","vol_a":"2144530.3854547","vol_b":"103,423.07","curr_a":"APN","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"4,511,375","lq":"0","p_rate":5,"high":"0.05098","low":"0.04614","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.3492","vol_a":"299620.95221409","vol_b":"102,903.42","curr_a":"GRIN","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"31,412,831","lq":"0","p_rate":4,"high":"0.358","low":"0.3325","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.55340","vol_a":"184007.45254238","vol_b":"102,322.68","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"9,698,981","lq":"0","p_rate":5,"high":"0.56076","low":"0.54845","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3650","vol_a":"282421.05218117","vol_b":"102,239.03","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3701","low":"0.3563","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.129233","vol_a":"815714.11379444","vol_b":"101,775.02","curr_a":"SAO","curr_b":"USDT","rate_percent":"13.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.138478","low":"0.111187","rate_percent_utc0":"13.31","rate_percent_utc8":"13.31","rate_percent_str":"13.31%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1747","vol_a":"85772.260749045","vol_b":"100,772.02","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"993,204,215","lq":"0","p_rate":4,"high":"1.2261","low":"1.1517","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19004","vol_a":"527495.80967993","vol_b":"100,502.94","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20655","low":"0.18","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.09475","vol_a":"1136456.6856786","vol_b":"100,391.18","curr_a":"OPS","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09774","low":"0.075","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030780","vol_a":"3278142.7298485","vol_b":"100,270.75","curr_a":"STMX","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"242,629,194","lq":"0","p_rate":6,"high":"0.031184","low":"0.02993","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.6412","vol_a":"155345.66552019","vol_b":"99,906.50","curr_a":"BEAM","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"29,205,326","lq":"0","p_rate":4,"high":"0.6935","low":"0.6205","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.53636","vol_a":"62784.70556674","vol_b":"99,860.44","curr_a":"IONX","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.69404","low":"1.5","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29100.06","vol_a":"3.3470750346","vol_b":"99,581.51","curr_a":"YFI","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"1,066,138,898","lq":"0","p_rate":2,"high":"30177.05","low":"29061.28","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":5},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.11085","vol_a":"885152.16031768","vol_b":"99,272.39","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11578","low":"0.11","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07609","vol_a":"1290849.9642902","vol_b":"98,674.26","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"33,327,420","lq":"0","p_rate":5,"high":"0.078","low":"0.07546","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.190848","vol_a":"520641.04871498","vol_b":"98,389.17","curr_a":"1ART","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.1998","low":"0.180001","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.7814","vol_a":"121786.91034339","vol_b":"98,124.51","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8614","low":"0.7709","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7676","vol_a":"127721.66065632","vol_b":"97,897.25","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"267,441,556","lq":"0","p_rate":4,"high":"0.7775","low":"0.7526","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5702","vol_a":"170572.21546293","vol_b":"97,535.57","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5822","low":"0.5604","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006474","vol_a":"14476555.553122","vol_b":"97,094.65","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"24,957,529","lq":"0","p_rate":6,"high":"0.007372","low":"0.006343","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1471","vol_a":"648247.84870146","vol_b":"97,001.27","curr_a":"AE","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"46,681,610","lq":"0","p_rate":4,"high":"0.16","low":"0.1411","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000040067","vol_a":"23298786998.583","vol_b":"95,844.91","curr_a":"CATE","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"141,988,480","lq":"0","p_rate":10,"high":"0.0000042717","low":"0.000003973","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2641","vol_a":"365344.60555776","vol_b":"95,492.46","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2753","low":"0.2436","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.4317","vol_a":"65357.526183491","vol_b":"94,881.59","curr_a":"MTA","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"19,562,930","lq":"0","p_rate":4,"high":"1.5012","low":"1.4135","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.223","vol_a":"21333.252913751","vol_b":"94,543.78","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.738","low":"4.199","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.10622","vol_a":"863231.66026013","vol_b":"94,145.91","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11892","low":"0.10342","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0237600","vol_a":"3926057.9470954","vol_b":"93,747.73","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0252104","low":"0.0221956","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.095","vol_a":"29817.63866665","vol_b":"93,641.57","curr_a":"BNC","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"24,128,620","lq":"0","p_rate":3,"high":"3.229","low":"3.03","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14736","vol_a":"624979.16469833","vol_b":"93,617.97","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"31,387,680","lq":"0","p_rate":5,"high":"0.1534","low":"0.14683","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.120","vol_a":"3768.728178285","vol_b":"93,608.72","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"83,576,024","lq":"0","p_rate":3,"high":"25.69","low":"24.25","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.010126","vol_a":"9364555.3519013","vol_b":"92,759.11","curr_a":"PRT","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"31,188,080","lq":"0","p_rate":6,"high":"0.011249","low":"0.009","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2659","vol_a":"346523.07210045","vol_b":"92,534.97","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2703","low":"0.26","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2267","vol_a":"412608.3199015","vol_b":"92,531.61","curr_a":"UDO","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2484","low":"0.2061","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7247","vol_a":"124854.17579582","vol_b":"92,327.31","curr_a":"GLM","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"724,700,000","lq":"0","p_rate":4,"high":"0.782","low":"0.7042","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"21.18","vol_a":"4270.85058989","vol_b":"91,222.50","curr_a":"BAL","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"147,070,341","lq":"0","p_rate":2,"high":"21.87","low":"21","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.2603","vol_a":"70599.06191493","vol_b":"90,850.52","curr_a":"THN","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"324,691","lq":"0","p_rate":4,"high":"1.3381","low":"1.1901","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.50772","vol_a":"176013.52119846","vol_b":"89,566.92","curr_a":"ROSN","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52949","low":"0.49521","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.019","vol_a":"6585.1427519054","vol_b":"89,328.35","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"65,825,587","lq":"0","p_rate":3,"high":"14.361","low":"13","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.0703","vol_a":"83153.864355835","vol_b":"88,500.72","curr_a":"DREP","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"2,382,466,394","lq":"0","p_rate":4,"high":"1.0994","low":"1.0447","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.6162","vol_a":"140392.0559718","vol_b":"88,480.83","curr_a":"STND","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"3,173,430","lq":"0","p_rate":4,"high":"0.6582","low":"0.583","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023652","vol_a":"3708215.0442957","vol_b":"88,140.12","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"389,835,303","lq":"0","p_rate":6,"high":"0.0244","low":"0.023448","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5659","vol_a":"155576.64480363","vol_b":"86,631.68","curr_a":"CVC","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"379,153,000","lq":"0","p_rate":4,"high":"0.575","low":"0.5333","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"203.512","vol_a":"421.43847416","vol_b":"86,433.62","curr_a":"URUS","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"215.5","low":"190.03","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"35.11","vol_a":"2443.2623533744","vol_b":"86,169.23","curr_a":"CREAM","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"21,641,032","lq":"0","p_rate":2,"high":"36.3","low":"34.39","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05222","vol_a":"1598632.1957516","vol_b":"86,011.42","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05795","low":"0.0505","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007172","vol_a":"117190293.64837","vol_b":"85,892.33","curr_a":"OCN","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"5,737,600","lq":"0","p_rate":7,"high":"0.0007582","low":"0.000715","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.29501","vol_a":"19996.442732265","vol_b":"85,752.48","curr_a":"EZ","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"2,283,335","lq":"0","p_rate":5,"high":"4.41581","low":"4.19157","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.248014","vol_a":"278161.34573934","vol_b":"85,659.67","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"3,098,531","lq":"0","p_rate":6,"high":"0.4335","low":"0.235419","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1733","vol_a":"496811.83408617","vol_b":"85,389.07","curr_a":"DF","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"19,890,153","lq":"0","p_rate":4,"high":"0.1851","low":"0.1672","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"4.015","vol_a":"21605.004901175","vol_b":"85,044.43","curr_a":"CEL","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"1,538,975,862","lq":"0","p_rate":3,"high":"4.053","low":"3.797","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005067","vol_a":"16909134.123627","vol_b":"84,673.21","curr_a":"SYLO","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005097","low":"0.004941","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.6770","vol_a":"29417.41276053","vol_b":"84,382.51","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.6501","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6347","vol_a":"128959.01394262","vol_b":"83,846.00","curr_a":"ONX","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6991","low":"0.5779","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012984","vol_a":"6427818.7426384","vol_b":"83,650.48","curr_a":"TROY","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"38,538,594","lq":"0","p_rate":6,"high":"0.013275","low":"0.012857","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.1470","vol_a":"20342.29261096","vol_b":"83,325.14","curr_a":"RLC","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"332,053,579","lq":"0","p_rate":4,"high":"4.2241","low":"3.9952","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.9888","vol_a":"16251.13711771","vol_b":"82,923.81","curr_a":"STRP","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.5323","low":"4.85","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.09311","vol_a":"873469.45505028","vol_b":"82,660.37","curr_a":"FORM","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"7,425,803","lq":"0","p_rate":5,"high":"0.10153","low":"0.09067","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.11","vol_a":"3694.6047202992","vol_b":"82,268.29","curr_a":"XVS","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"235,461,153","lq":"0","p_rate":2,"high":"22.6","low":"22","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3345","vol_a":"230169.2876669","vol_b":"81,651.05","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"1,777,873","lq":"0","p_rate":4,"high":"0.3761","low":"0.3316","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8800","vol_a":"92055.38046795","vol_b":"81,119.80","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8879","low":"0.8799","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.46209","vol_a":"175069.42133362","vol_b":"80,052.09","curr_a":"DNXC","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49998","low":"0.41784","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.724570","vol_a":"108948.9216469","vol_b":"79,901.95","curr_a":"VENT","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"17,541,840","lq":"0","p_rate":6,"high":"0.76294","low":"0.7","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.2259","vol_a":"24825.80493858","vol_b":"79,580.62","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3581","low":"3.0003","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"21.498","vol_a":"3630.2459","vol_b":"79,010.55","curr_a":"UNI","curr_b":"USD","rate_percent":"3.48","trend":"up","marketcap":"13,497,677,912","lq":"0","p_rate":3,"high":"22.296","low":"20.787","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13774","vol_a":"579577.92831006","vol_b":"78,805.36","curr_a":"GOFX","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13998","low":"0.13321","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.8534","vol_a":"41274.6292624","vol_b":"78,613.33","curr_a":"RBN","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.01","low":"1.8056","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.9554","vol_a":"24193.88041472","vol_b":"78,547.97","curr_a":"RIN","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0233","low":"2.7294","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.44255","vol_a":"174037.55452105","vol_b":"78,228.73","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"16,079,737","lq":"0","p_rate":5,"high":"0.46649","low":"0.44","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"184.76","vol_a":"445.8658734962","vol_b":"78,069.22","curr_a":"XOR","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"63,885,204","lq":"0","p_rate":2,"high":"188.03","low":"156","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.12195","vol_a":"618307.5146041","vol_b":"78,055.79","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"3,499,447","lq":"0","p_rate":5,"high":"0.13981","low":"0.1168","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.006879","vol_a":"11397315.613754","vol_b":"77,293.23","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"5,951,891","lq":"0","p_rate":6,"high":"0.006992","low":"0.00659","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.7056","vol_a":"108584.74837436","vol_b":"76,584.35","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"48,468,727","lq":"0","p_rate":4,"high":"0.7201","low":"0.684","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2832","vol_a":"285069.4118206","vol_b":"76,447.96","curr_a":"NUX","curr_b":"USDT","rate_percent":"12.33","trend":"up","marketcap":"2,683,623","lq":"0","p_rate":4,"high":"0.2999","low":"0.2494","rate_percent_utc0":"12.33","rate_percent_utc8":"12.33","rate_percent_str":"12.33%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.04393","vol_a":"1976824.0415841","vol_b":"76,116.68","curr_a":"QLC","curr_b":"USDT","rate_percent":"22.60","trend":"up","marketcap":"10,543,200","lq":"0","p_rate":5,"high":"0.045","low":"0.03469","rate_percent_utc0":"22.60","rate_percent_utc8":"22.60","rate_percent_str":"22.60%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"5.1069","vol_a":"14714.258568","vol_b":"75,897.96","curr_a":"CRV","curr_b":"USD","rate_percent":"7.93","trend":"up","marketcap":"2,189,554,531","lq":"0","p_rate":4,"high":"5.478","low":"4.7106","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5876","vol_a":"21379.47796729","vol_b":"75,883.02","curr_a":"LSK","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"462,443,233","lq":"0","p_rate":4,"high":"3.6802","low":"3.4082","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.015578","vol_a":"4822377.4536701","vol_b":"75,632.88","curr_a":"CRE","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"155,780,000","lq":"0","p_rate":6,"high":"0.016273","low":"0.0152","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01627","vol_a":"4533046.5340649","vol_b":"75,455.50","curr_a":"ARES","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"2,530,044","lq":"0","p_rate":5,"high":"0.0172","low":"0.016","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06722","vol_a":"1097354.6570709","vol_b":"75,222.48","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"8,656,622","lq":"0","p_rate":5,"high":"0.07179","low":"0.06587","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.048799","vol_a":"1455429.0688839","vol_b":"73,953.53","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.052786","low":"0.047694","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"772.21","vol_a":"94.589497907","vol_b":"73,613.50","curr_a":"INV","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"862.83","low":"730","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000705","vol_a":"1028435642.3331","vol_b":"73,451.30","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"2,126,193","lq":"0","p_rate":7,"high":"0.000078","low":"0.0000689","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02648","vol_a":"2609658.2939018","vol_b":"73,165.81","curr_a":"PST","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"1,395,299","lq":"0","p_rate":5,"high":"0.032","low":"0.02601","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001716","vol_a":"40526607561.646","vol_b":"72,874.87","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002","low":"0.00000165","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05476","vol_a":"1288031.8504017","vol_b":"72,274.11","curr_a":"SPA","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"14,830,741","lq":"0","p_rate":5,"high":"0.05942","low":"0.05312","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7317","vol_a":"41237.68800905","vol_b":"72,191.77","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"322,949,751","lq":"0","p_rate":4,"high":"1.7976","low":"1.7241","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004725","vol_a":"1448318529601","vol_b":"72,124.51","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000528","low":"0.000000047","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003562","vol_a":"20642537.746459","vol_b":"71,943.77","curr_a":"DVP","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"953,252","lq":"0","p_rate":6,"high":"0.003691","low":"0.003333","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07997","vol_a":"896480.12015659","vol_b":"71,934.31","curr_a":"MED","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"237,221,736","lq":"0","p_rate":5,"high":"0.08367","low":"0.077","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02111","vol_a":"3215438.3001474","vol_b":"71,466.65","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"1,498,810","lq":"0","p_rate":5,"high":"0.02543","low":"0.0205","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"162.50","vol_a":"439.145445875","vol_b":"71,180.36","curr_a":"ROOK","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"169.34","low":"154.88","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4647.61","vol_a":"15.1802953","vol_b":"70,335.95","curr_a":"STETH","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4732.35","low":"4554.84","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.014926","vol_a":"4585746.6252228","vol_b":"69,600.92","curr_a":"TABOO","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017501","low":"0.014009","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"40.012","vol_a":"1700.9229643306","vol_b":"69,464.72","curr_a":"CORN","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"44.265","low":"38.789","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.4395","vol_a":"50555.893096259","vol_b":"69,277.98","curr_a":"BRY","curr_b":"USDT","rate_percent":"20.05","trend":"up","marketcap":"2,879,000","lq":"0","p_rate":4,"high":"1.58","low":"1.1776","rate_percent_utc0":"20.05","rate_percent_utc8":"20.05","rate_percent_str":"20.05%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05984","vol_a":"1155301.332356","vol_b":"68,930.50","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"17,178,294","lq":"0","p_rate":5,"high":"0.06112","low":"0.05812","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03068","vol_a":"2241309.5766269","vol_b":"68,885.91","curr_a":"PARA","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03214","low":"0.03043","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.841","vol_a":"9895.8182469067","vol_b":"68,516.41","curr_a":"DHX","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.187","low":"6.485","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.017126","vol_a":"3910652.7307274","vol_b":"68,367.52","curr_a":"MNY","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018609","low":"0.016593","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03087","vol_a":"2248941.9889948","vol_b":"68,293.54","curr_a":"SUN","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"153,489,838","lq":"0","p_rate":5,"high":"0.03125","low":"0.02985","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.42822","vol_a":"166672.15742425","vol_b":"68,084.17","curr_a":"NIFT","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45","low":"0.395","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.017102","vol_a":"3785839.3941306","vol_b":"68,059.00","curr_a":"LYM","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"14,137,761","lq":"0","p_rate":6,"high":"0.019611","low":"0.017101","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1186","vol_a":"570283.04527101","vol_b":"68,039.48","curr_a":"LEV","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15","low":"0.105","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.8104","vol_a":"84412.83373834","vol_b":"67,890.80","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8331","low":"0.7581","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02877","vol_a":"2317078.6273422","vol_b":"67,559.17","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"7,669,708","lq":"0","p_rate":5,"high":"0.03042","low":"0.0287","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.31","vol_a":"3453.164458235","vol_b":"66,446.56","curr_a":"WING","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"29,400,132","lq":"0","p_rate":2,"high":"20.32","low":"18.69","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.985","vol_a":"22279.005204035","vol_b":"66,142.95","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"195,782,702","lq":"0","p_rate":3,"high":"3.033","low":"2.891","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008551","vol_a":"7382884.9897784","vol_b":"65,930.80","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"17,809,823","lq":"0","p_rate":6,"high":"0.0096","low":"0.008411","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.044602","vol_a":"1459217.7961397","vol_b":"65,779.90","curr_a":"LBK","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"16,585,984","lq":"0","p_rate":6,"high":"0.046547","low":"0.042","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021467","vol_a":"3083068.2078421","vol_b":"65,778.64","curr_a":"COS","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"64,669,109","lq":"0","p_rate":6,"high":"0.021796","low":"0.020975","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"81.92","vol_a":"778.8838327022","vol_b":"65,719.56","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"95.95","low":"77.91","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"452.84","vol_a":"140.36409412","vol_b":"65,099.53","curr_a":"GNO","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"681,337,177","lq":"0","p_rate":2,"high":"482.73","low":"450.13","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.23872","vol_a":"29303.664","vol_b":"64,624.61","curr_a":"FTM","curr_b":"USD","rate_percent":"3.66","trend":"up","marketcap":"5,697,556,443","lq":"0","p_rate":5,"high":"2.27291","low":"2.12846","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"12.350","vol_a":"5113.52471739","vol_b":"64,377.22","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"47,653,513","lq":"0","p_rate":3,"high":"12.827","low":"12.35","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.32300","vol_a":"27309.41710393","vol_b":"64,272.67","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"18,402,295","lq":"0","p_rate":5,"high":"2.404","low":"2.31499","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02001","vol_a":"3241084.0425338","vol_b":"64,026.76","curr_a":"FUN","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"100,267,072","lq":"0","p_rate":5,"high":"0.02049","low":"0.01928","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"971.99","vol_a":"66.3664886333","vol_b":"63,741.58","curr_a":"AUTO","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"25,018,051","lq":"0","p_rate":2,"high":"988.25","low":"936.43","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2143","vol_a":"299477.69332848","vol_b":"63,640.20","curr_a":"VELO","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"86,255,750","lq":"0","p_rate":4,"high":"0.2159","low":"0.2093","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4090","vol_a":"151069.9454497","vol_b":"63,459.47","curr_a":"AST","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"61,350,000","lq":"0","p_rate":4,"high":"0.4371","low":"0.4041","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00751","vol_a":"8667946.9537778","vol_b":"63,305.41","curr_a":"COOK","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"3,414,785","lq":"0","p_rate":5,"high":"0.00794","low":"0.00684","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.31229","vol_a":"207956.42455414","vol_b":"63,302.57","curr_a":"MNGO","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"780,725,000","lq":"0","p_rate":5,"high":"0.31488","low":"0.29547","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.33","vol_a":"4384.08785749","vol_b":"63,117.31","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"99,677,818","lq":"0","p_rate":2,"high":"14.67","low":"14.11","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03777","vol_a":"1499962.4399992","vol_b":"62,718.31","curr_a":"SAKE","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"2,767,219","lq":"0","p_rate":5,"high":"0.07","low":"0.03524","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"8.108","vol_a":"7552.9940161601","vol_b":"62,213.02","curr_a":"KTN","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"13,741,437","lq":"0","p_rate":3,"high":"8.988","low":"7.251","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4207","vol_a":"145660.68680329","vol_b":"61,958.65","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"287,478","lq":"0","p_rate":4,"high":"0.46","low":"0.3996","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"106.734","vol_a":"583.00677234","vol_b":"61,755.35","curr_a":"DCR","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"1,443,240,391","lq":"0","p_rate":3,"high":"108.5","low":"103.932","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.15778","vol_a":"380984.44318226","vol_b":"61,657.27","curr_a":"BETU","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16982","low":"0.156","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.63","vol_a":"3151.96239161","vol_b":"61,605.20","curr_a":"MM","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"21.28","low":"18.04","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.4629","vol_a":"24340.625212839","vol_b":"61,492.28","curr_a":"DOP","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"2,896,455","lq":"0","p_rate":4,"high":"2.9","low":"2.234","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2209","vol_a":"260244.85291424","vol_b":"61,289.69","curr_a":"GS","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"2,657,645","lq":"0","p_rate":4,"high":"0.2497","low":"0.2163","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.247","vol_a":"14465.08719284","vol_b":"61,259.23","curr_a":"SFIL","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.306","low":"4.122","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001365","vol_a":"43019651.304628","vol_b":"60,665.58","curr_a":"SENC","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"269,273","lq":"0","p_rate":6,"high":"0.00153","low":"0.00136","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0030900","vol_a":"18873775.415107","vol_b":"60,610.18","curr_a":"DFND","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033933","low":"0.0030227","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"11.553","vol_a":"5040.185129475","vol_b":"60,236.34","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"5,205,100","lq":"0","p_rate":3,"high":"12.528","low":"11.049","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12697","vol_a":"464607.5144327","vol_b":"60,216.39","curr_a":"HCT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13545","low":"0.12537","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3997","vol_a":"145449.21052912","vol_b":"60,117.64","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4354","low":"0.3938","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3112","vol_a":"196489.22236243","vol_b":"59,615.56","curr_a":"GDT","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"6,224,000","lq":"0","p_rate":4,"high":"0.3136","low":"0.2962","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005248","vol_a":"11435185.625438","vol_b":"59,587.47","curr_a":"WXT","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"12,073,024","lq":"0","p_rate":6,"high":"0.005434","low":"0.005065","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1122","vol_a":"521233.5045671","vol_b":"59,390.53","curr_a":"PET","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1171","low":"0.1115","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.1317","vol_a":"51615.60593896","vol_b":"59,326.82","curr_a":"FX","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"466,737,831","lq":"0","p_rate":4,"high":"1.3326","low":"1.0719","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.637","vol_a":"12498.010086358","vol_b":"59,142.05","curr_a":"FST","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.2","low":"4.405","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"17.976","vol_a":"3254.77289436","vol_b":"58,866.28","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"112,738,156","lq":"0","p_rate":3,"high":"18.363","low":"17.737","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"26.239","vol_a":"2241.091","vol_b":"58,773.37","curr_a":"LINK","curr_b":"USD","rate_percent":"0.65","trend":"up","marketcap":"12,253,863,661","lq":"0","p_rate":3,"high":"26.912","low":"25.184","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09650","vol_a":"599098.96053677","vol_b":"58,214.96","curr_a":"SNT","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"374,466,686","lq":"0","p_rate":5,"high":"0.10008","low":"0.09478","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01414","vol_a":"4035676.4912876","vol_b":"58,199.48","curr_a":"DOG","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01492","low":"0.01394","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.025","vol_a":"57287.614975159","vol_b":"58,144.85","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"26,687,567","lq":"0","p_rate":3,"high":"1.032","low":"1.001","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.012896","vol_a":"4444493.9993409","vol_b":"58,115.02","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"82,363,068","lq":"0","p_rate":6,"high":"0.013983","low":"0.012531","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.94022","vol_a":"60539.45332932","vol_b":"57,768.05","curr_a":"WAG","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.03006","low":"0.89038","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5184","vol_a":"114645.59985007","vol_b":"57,757.88","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5277","low":"0.4855","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0499","vol_a":"1183868.4711126","vol_b":"57,635.65","curr_a":"DUCK","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.053","low":"0.0439","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.212108","vol_a":"269206.10532979","vol_b":"57,193.80","curr_a":"TTK","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.223214","low":"0.202615","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.010903","vol_a":"5165406.6670231","vol_b":"56,545.29","curr_a":"SPO","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"2,180,600","lq":"0","p_rate":6,"high":"0.011603","low":"0.010219","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01112","vol_a":"4973612.080317","vol_b":"56,223.48","curr_a":"NEST","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"19,446,261","lq":"0","p_rate":5,"high":"0.01199","low":"0.011","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"138.751","vol_a":"403.3438","vol_b":"56,210.40","curr_a":"AXS","curr_b":"USD","rate_percent":"2.72","trend":"up","marketcap":"8,450,976,533","lq":"0","p_rate":3,"high":"143.48","low":"135.067","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003864","vol_a":"14565916.463116","vol_b":"56,070.03","curr_a":"GTC","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"7,728,000","lq":"0","p_rate":6,"high":"0.003956","low":"0.003788","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.9546","vol_a":"28561.03957916","vol_b":"56,063.42","curr_a":"KNC","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"400,793,083","lq":"0","p_rate":4,"high":"2.0071","low":"1.9309","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.8265","vol_a":"9691.9129","vol_b":"55,983.93","curr_a":"SRM","curr_b":"USD","rate_percent":"0.84","trend":"up","marketcap":"291,325,000","lq":"0","p_rate":4,"high":"5.9438","low":"5.6248","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4527","vol_a":"127666.7336685","vol_b":"55,597.58","curr_a":"NAS","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"20,371,500","lq":"0","p_rate":4,"high":"0.4546","low":"0.4251","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.2990","vol_a":"24285.89968951","vol_b":"55,545.90","curr_a":"SYN","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5707","low":"1.9999","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002333","vol_a":"23323090.428252","vol_b":"55,469.44","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002586","low":"0.0023","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.06935","vol_a":"779950.24843402","vol_b":"55,381.18","curr_a":"CTI","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07223","low":"0.06933","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1258","vol_a":"427718.50169186","vol_b":"55,247.45","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"15,845,107","lq":"0","p_rate":4,"high":"0.1343","low":"0.1235","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003351","vol_a":"15808834.553981","vol_b":"55,013.53","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"4,356,300","lq":"0","p_rate":6,"high":"0.003738","low":"0.003351","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.684","vol_a":"9556.141041745","vol_b":"54,855.31","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"28,642,614","lq":"0","p_rate":3,"high":"5.95","low":"5.423","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9999","vol_a":"54788.266386","vol_b":"54,729.12","curr_a":"DAI","curr_b":"USD","rate_percent":"0.06","trend":"up","marketcap":"8,764,546,986","lq":"0","p_rate":4,"high":"1.0021","low":"0.9954","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030531","vol_a":"1784426.7620917","vol_b":"54,189.40","curr_a":"QKC","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"28,575,996","lq":"0","p_rate":6,"high":"0.030993","low":"0.029813","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.42243","vol_a":"126891.11021123","vol_b":"54,105.03","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44059","low":"0.41143","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5780","vol_a":"90312.265772975","vol_b":"53,819.82","curr_a":"YAM","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"7,252,939","lq":"0","p_rate":4,"high":"0.6138","low":"0.5744","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1534","vol_a":"338199.73974081","vol_b":"53,455.58","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1717","low":"0.1508","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.3157","vol_a":"23447.75953227","vol_b":"53,007.58","curr_a":"ZLW","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3584","low":"2.1595","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001935","vol_a":"30629727.988736","vol_b":"52,655.27","curr_a":"REM","curr_b":"USDT","rate_percent":"18.71","trend":"up","marketcap":"1,275,775","lq":"0","p_rate":6,"high":"0.001995","low":"0.00162","rate_percent_utc0":"18.71","rate_percent_utc8":"18.71","rate_percent_str":"18.71%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003113","vol_a":"16620335.244655","vol_b":"52,634.71","curr_a":"SMT","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"4,400,900","lq":"0","p_rate":6,"high":"0.003294","low":"0.003084","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.015068","vol_a":"3393244.5537424","vol_b":"52,502.43","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016159","low":"0.014827","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"69.145","vol_a":"748.79965595","vol_b":"52,386.26","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"72.764","low":"65.997","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.21426","vol_a":"228485.09725109","vol_b":"52,263.67","curr_a":"GTH","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2416","low":"0.2119","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"183.92","vol_a":"292.05148112","vol_b":"52,204.27","curr_a":"BIRD","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"185.48","low":"165.33","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.012874","vol_a":"3983840.4667196","vol_b":"51,907.74","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"95,788,703","lq":"0","p_rate":6,"high":"0.013566","low":"0.012647","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.84033","vol_a":"61297.36364817","vol_b":"51,268.29","curr_a":"TALK","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"21,147,885","lq":"0","p_rate":5,"high":"0.9416","low":"0.80399","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01019","vol_a":"4969205.4654458","vol_b":"51,096.25","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"10,063,644","lq":"0","p_rate":5,"high":"0.01048","low":"0.01015","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2017","vol_a":"249505.2508197","vol_b":"51,075.54","curr_a":"FIN","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"625,261","lq":"0","p_rate":4,"high":"0.25","low":"0.175","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05546","vol_a":"910428.39823845","vol_b":"50,879.81","curr_a":"FAR","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06098","low":"0.05205","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.7854","vol_a":"26767.185704206","vol_b":"49,808.61","curr_a":"ATD","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.92","low":"1.7248","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.395","vol_a":"36013.59642328","vol_b":"49,795.40","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"12,741,562","lq":"0","p_rate":3,"high":"1.423","low":"1.34","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02708","vol_a":"1760397.8101474","vol_b":"49,128.48","curr_a":"EVA","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03036","low":"0.02601","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00552","vol_a":"8702816.8894961","vol_b":"48,798.60","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"29,674","lq":"0","p_rate":5,"high":"0.00588","low":"0.00543","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001944","vol_a":"25506333493.605","vol_b":"48,788.13","curr_a":"FREE","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"19,321,397","lq":"0","p_rate":9,"high":"0.000001973","low":"0.000001848","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1329","vol_a":"376670.66800394","vol_b":"48,729.21","curr_a":"BLES","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1374","low":"0.1205","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3920","vol_a":"20667.4693","vol_b":"48,258.82","curr_a":"SXP","curr_b":"USD","rate_percent":"4.24","trend":"up","marketcap":"209,388,444","lq":"0","p_rate":4,"high":"2.446","low":"2.2684","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002661","vol_a":"18285777.893642","vol_b":"48,245.81","curr_a":"ESS","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"3,776,539","lq":"0","p_rate":6,"high":"0.00281","low":"0.0025","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.024979","vol_a":"1925731.5962367","vol_b":"48,014.83","curr_a":"NBS","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"77,327,964","lq":"0","p_rate":6,"high":"0.025632","low":"0.02441","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2714","vol_a":"176750.91170194","vol_b":"48,007.10","curr_a":"FXF","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"19,488,716","lq":"0","p_rate":4,"high":"0.285","low":"0.2683","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004374","vol_a":"10418092.88516","vol_b":"47,859.12","curr_a":"SRK","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"35,840,812","lq":"0","p_rate":6,"high":"0.004915","low":"0.004297","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3820","vol_a":"123372.66291533","vol_b":"47,810.65","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.399","low":"0.3801","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.604","vol_a":"78925.751072235","vol_b":"47,493.65","curr_a":"COMBO","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.631","low":"0.57","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2987","vol_a":"153350.28714592","vol_b":"46,699.41","curr_a":"OIN","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"5,077,900","lq":"0","p_rate":4,"high":"0.3373","low":"0.2861","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0577","vol_a":"43471.599052","vol_b":"46,498.96","curr_a":"CQT","curr_b":"USD","rate_percent":"1.25","trend":"up","marketcap":"85,017,822","lq":"0","p_rate":4,"high":"1.0888","low":"1.0416","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3413","vol_a":"140468.12569717","vol_b":"46,475.02","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.355","low":"0.3068","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.73486","vol_a":"27218.22058387","vol_b":"45,904.25","curr_a":"YIN","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.736","low":"1.6325","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000921","vol_a":"49240020.313054","vol_b":"45,655.47","curr_a":"VRT","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"20,261,983","lq":"0","p_rate":6,"high":"0.000975","low":"0.000853","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7141","vol_a":"62967.5702309","vol_b":"45,579.51","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"74,973,245","lq":"0","p_rate":4,"high":"0.7317","low":"0.7114","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6161","vol_a":"74205.91087395","vol_b":"45,532.27","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"43,127,000","lq":"0","p_rate":4,"high":"0.6293","low":"0.6036","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"754.39","vol_a":"58.5816837682","vol_b":"45,256.45","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"6,705,018","lq":"0","p_rate":2,"high":"808.22","low":"735.02","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4502","vol_a":"98884.72286114","vol_b":"44,819.84","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"6,899,659","lq":"0","p_rate":4,"high":"0.4708","low":"0.4368","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"123.56","vol_a":"361.15751128","vol_b":"44,793.41","curr_a":"FARM","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"71,273,856","lq":"0","p_rate":2,"high":"126","low":"122.39","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01014","vol_a":"4546965.3897593","vol_b":"44,163.09","curr_a":"UNN","curr_b":"USDT","rate_percent":"9.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01029","low":"0.00918","rate_percent_utc0":"9.85","rate_percent_utc8":"9.85","rate_percent_str":"9.85%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"12.00","vol_a":"3587.47040038","vol_b":"44,050.68","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"526,380","lq":"0","p_rate":2,"high":"13.81","low":"11.46","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05244","vol_a":"807761.26717876","vol_b":"43,708.24","curr_a":"XIL","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06182","low":"0.04497","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00306","vol_a":"13697964.989349","vol_b":"43,567.12","curr_a":"BDT","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00368","low":"0.00291","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04935","vol_a":"865565.45339259","vol_b":"43,548.34","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"987,000","lq":"0","p_rate":5,"high":"0.054","low":"0.048","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4913","vol_a":"86961.027011184","vol_b":"43,534.69","curr_a":"TAI","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5608","low":"0.4859","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57563.56","vol_a":"0.751996975","vol_b":"43,148.76","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"1,453,422,326","lq":"0","p_rate":2,"high":"58991.67","low":"56554.79","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.175","vol_a":"19047.19286171","vol_b":"42,776.01","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.325","low":"2.16","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005816","vol_a":"70853995.251843","vol_b":"42,654.65","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006483","low":"0.0005747","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.351","vol_a":"31489.51023181","vol_b":"42,576.30","curr_a":"KINE","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"17,765,650","lq":"0","p_rate":3,"high":"1.389","low":"1.31","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2110","vol_a":"196602.97422981","vol_b":"42,565.07","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"1,196,151","lq":"0","p_rate":4,"high":"0.2249","low":"0.2092","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017887","vol_a":"2370365.5075695","vol_b":"42,392.99","curr_a":"IDV","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"3,760,245","lq":"0","p_rate":6,"high":"0.01892","low":"0.016245","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.82","vol_a":"2675.6351256899","vol_b":"42,247.75","curr_a":"PROM","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"96,818,400","lq":"0","p_rate":2,"high":"16.06","low":"15.48","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0367","vol_a":"20785.021999135","vol_b":"41,880.80","curr_a":"STRAX","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"203,765,825","lq":"0","p_rate":4,"high":"2.0652","low":"1.9889","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"45.20","vol_a":"912.581586035","vol_b":"41,685.48","curr_a":"TORN","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"13,039,974","lq":"0","p_rate":2,"high":"46.89","low":"44.99","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2387","vol_a":"161944.40867578","vol_b":"41,629.25","curr_a":"APYS","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"4,342,200","lq":"0","p_rate":4,"high":"0.2923","low":"0.2378","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5342","vol_a":"77831.46785458","vol_b":"41,601.79","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"160,260,000","lq":"0","p_rate":4,"high":"0.5433","low":"0.5257","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"13.2280","vol_a":"3188.6318","vol_b":"41,346.34","curr_a":"DYDX","curr_b":"USD","rate_percent":"5.58","trend":"up","marketcap":"754,685,073","lq":"0","p_rate":4,"high":"13.6547","low":"12.4812","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1411.00","vol_a":"30.52206726","vol_b":"41,176.31","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1442.5","low":"1271","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004019","vol_a":"10292035.158139","vol_b":"40,903.28","curr_a":"MDS","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"5,265,292","lq":"0","p_rate":6,"high":"0.004192","low":"0.003768","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0085720","vol_a":"4859066.7900141","vol_b":"40,761.27","curr_a":"VTHO","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"366,779,119","lq":"0","p_rate":7,"high":"0.008706","low":"0.0082188","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.22076","vol_a":"179220.50007731","vol_b":"40,753.10","curr_a":"SKU","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"11,700,280","lq":"0","p_rate":5,"high":"0.23575","low":"0.22001","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1296","vol_a":"35980.038482358","vol_b":"40,540.12","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"879,472,908","lq":"0","p_rate":4,"high":"1.1467","low":"1.1112","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003779","vol_a":"107479614.53432","vol_b":"40,531.75","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"542,287","lq":"0","p_rate":7,"high":"0.000392","low":"0.0003542","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0999","vol_a":"409833.52728547","vol_b":"40,517.74","curr_a":"MOMA","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"863,229","lq":"0","p_rate":4,"high":"0.1031","low":"0.095","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.06984","vol_a":"560498.98254728","vol_b":"39,824.13","curr_a":"SMG","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07469","low":"0.06814","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04405","vol_a":"866343.94536871","vol_b":"39,792.62","curr_a":"IAG","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04725","low":"0.0437","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01782","vol_a":"2434768.1914902","vol_b":"39,736.62","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"15.11","trend":"up","marketcap":"1,294,000","lq":"0","p_rate":5,"high":"0.01904","low":"0.01424","rate_percent_utc0":"15.11","rate_percent_utc8":"15.11","rate_percent_str":"15.11%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.089","vol_a":"35682.76095692","vol_b":"39,700.02","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"5,046,265","lq":"0","p_rate":3,"high":"1.18","low":"1.086","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002953","vol_a":"129648066.97282","vol_b":"39,361.05","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"732,595","lq":"0","p_rate":7,"high":"0.0003111","low":"0.0002909","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01859","vol_a":"2075109.2129858","vol_b":"39,109.86","curr_a":"RAGE","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"1,054,424","lq":"0","p_rate":5,"high":"0.02","low":"0.01768","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03401","vol_a":"1151270.25064","vol_b":"39,093.02","curr_a":"AKRO","curr_b":"USD","rate_percent":"6.54","trend":"up","marketcap":"82,490,539","lq":"0","p_rate":5,"high":"0.03546","low":"0.03147","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.401","vol_a":"28051.43270058","vol_b":"38,904.00","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"362,146,783","lq":"0","p_rate":3,"high":"1.406","low":"1.369","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.09897","vol_a":"370397.88398951","vol_b":"38,802.24","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.09676","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10373","vol_a":"361254.41753798","vol_b":"38,271.00","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10914","low":"0.10283","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02539","vol_a":"1420180.0565445","vol_b":"38,109.39","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02848","low":"0.025","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"31.17","vol_a":"1164.343370395","vol_b":"38,033.08","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"32,347,999","lq":"0","p_rate":2,"high":"34.9","low":"30.4","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0443","vol_a":"888769.24556272","vol_b":"37,921.36","curr_a":"FIC","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"8,860,000","lq":"0","p_rate":4,"high":"0.0454","low":"0.04","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008344","vol_a":"4452784.9628587","vol_b":"37,710.28","curr_a":"RED","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"1,084,720","lq":"0","p_rate":6,"high":"0.008903","low":"0.0082","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.876","vol_a":"20230.431839999","vol_b":"37,559.83","curr_a":"LON","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"37,867,930","lq":"0","p_rate":3,"high":"1.896","low":"1.824","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2929","vol_a":"128886.44229816","vol_b":"37,515.70","curr_a":"RBC","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2994","low":"0.2786","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.471","vol_a":"25523.92211253","vol_b":"37,495.49","curr_a":"CVP","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"8,634,770","lq":"0","p_rate":3,"high":"1.52","low":"1.443","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00016899","vol_a":"216669831.19483","vol_b":"37,114.57","curr_a":"HIT","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"10,382,746","lq":"0","p_rate":8,"high":"0.00017714","low":"0.00016898","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.19368","vol_a":"11888.19955","vol_b":"37,075.39","curr_a":"C98","curr_b":"USD","rate_percent":"4.87","trend":"up","marketcap":"590,830,800","lq":"0","p_rate":5,"high":"3.26708","low":"2.99948","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1099","vol_a":"331752.37206209","vol_b":"36,528.76","curr_a":"PCNT","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"2,811,585","lq":"0","p_rate":4,"high":"0.1128","low":"0.1059","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.52544","vol_a":"69985.31374083","vol_b":"36,521.83","curr_a":"SLRS","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52975","low":"0.51263","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"4.003","vol_a":"9259.2583","vol_b":"36,216.18","curr_a":"CEL","curr_b":"USD","rate_percent":"2.64","trend":"up","marketcap":"1,534,376,184","lq":"0","p_rate":3,"high":"4.052","low":"3.794","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.40242","vol_a":"82916.17364531","vol_b":"36,210.37","curr_a":"ENV","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46829","low":"0.3761","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03686","vol_a":"975463.4182032","vol_b":"36,174.94","curr_a":"GO","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"40,779,961","lq":"0","p_rate":5,"high":"0.03773","low":"0.03641","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01250","vol_a":"3067605.4449402","vol_b":"36,163.34","curr_a":"SKRT","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01295","low":"0.01107","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.0000","vol_a":"5489.4498913","vol_b":"36,151.69","curr_a":"GSPI","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.0632","low":"6.1938","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6753","vol_a":"54183.835892432","vol_b":"36,118.70","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"32,685,183","lq":"0","p_rate":4,"high":"0.6896","low":"0.6413","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012723","vol_a":"2844746.8559161","vol_b":"36,074.31","curr_a":"PI","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0133","low":"0.01217","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.7737","vol_a":"19008.6674","vol_b":"36,052.36","curr_a":"EDEN","curr_b":"USD","rate_percent":"-9.28","trend":"down","marketcap":"137,562,727","lq":"0","p_rate":4,"high":"1.9853","low":"1.7717","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.435","vol_a":"13783.097475462","vol_b":"35,888.40","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.714","low":"2.435","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"11450.18","vol_a":"2.990788141","vol_b":"35,678.32","curr_a":"CORE","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"114,501,800","lq":"0","p_rate":2,"high":"13029.56","low":"10395.42","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10971","vol_a":"315300.27938912","vol_b":"35,541.68","curr_a":"MOT","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12999","low":"0.1","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03388","vol_a":"1060066.7494699","vol_b":"35,527.09","curr_a":"FAN","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03429","low":"0.033","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.56991","vol_a":"61632.737489538","vol_b":"35,488.09","curr_a":"HC","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"24,750,305","lq":"0","p_rate":5,"high":"0.58489","low":"0.56159","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"50.11","vol_a":"710.12566759","vol_b":"35,474.07","curr_a":"OKT","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"578,654,646","lq":"0","p_rate":2,"high":"50.68","low":"48.52","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001506","vol_a":"23871538.235743","vol_b":"35,419.31","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"3,173,422","lq":"0","p_rate":6,"high":"0.001555","low":"0.001422","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007251","vol_a":"48270882.340744","vol_b":"35,413.33","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"383,236","lq":"0","p_rate":7,"high":"0.0007622","low":"0.0007101","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.025952","vol_a":"1437632.0090431","vol_b":"35,325.89","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"22,138,665","lq":"0","p_rate":6,"high":"0.026324","low":"0.023641","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":3},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003299","vol_a":"105468746.89162","vol_b":"35,205.81","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"706,128","lq":"0","p_rate":7,"high":"0.000342","low":"0.000325","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.13142","vol_a":"265783.05680954","vol_b":"35,184.12","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14352","low":"0.12001","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0221","vol_a":"1596002.5506874","vol_b":"35,115.79","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0228","low":"0.0211","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2535","vol_a":"132847.24700692","vol_b":"35,102.23","curr_a":"BP","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2754","low":"0.2507","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"120.66","vol_a":"287.7998517015","vol_b":"34,790.68","curr_a":"NFTX","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"56,751,240","lq":"0","p_rate":2,"high":"128.57","low":"114.21","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"26.507","vol_a":"1313.18196593","vol_b":"34,775.45","curr_a":"TULIP","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"21,608,660","lq":"0","p_rate":3,"high":"27.104","low":"25.24","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02993","vol_a":"1145114.0745169","vol_b":"34,719.21","curr_a":"DOS","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"3,951,846","lq":"0","p_rate":5,"high":"0.03236","low":"0.0287","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.008950","vol_a":"3943954.546531","vol_b":"34,683.48","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"1,396,233","lq":"0","p_rate":6,"high":"0.009029","low":"0.008429","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0464","vol_a":"711508.95209798","vol_b":"34,532.85","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.051","low":"0.0431","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6520","vol_a":"53878.441692635","vol_b":"34,512.41","curr_a":"MDA","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"12,798,035","lq":"0","p_rate":4,"high":"0.6664","low":"0.6213","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0850","vol_a":"391663.77857231","vol_b":"34,507.66","curr_a":"SKT","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"850,000","lq":"0","p_rate":4,"high":"0.0925","low":"0.0805","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.007325","vol_a":"4713345.0784923","vol_b":"34,394.55","curr_a":"PING","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007595","low":"0.007065","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.985","vol_a":"2696.348","vol_b":"34,337.77","curr_a":"PERP","curr_b":"USD","rate_percent":"1.53","trend":"up","marketcap":"286,680,558","lq":"0","p_rate":3,"high":"13.017","low":"12.361","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.737","vol_a":"4492.05612333","vol_b":"34,235.58","curr_a":"SWOP","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.823","low":"7.446","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"11.123","vol_a":"3019.876","vol_b":"34,128.28","curr_a":"RUNE","curr_b":"USD","rate_percent":"-0.89","trend":"down","marketcap":"2,560,970,643","lq":"0","p_rate":3,"high":"11.638","low":"11.036","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001316","vol_a":"252217765.24964","vol_b":"34,001.67","curr_a":"GARD","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"1,316,000","lq":"0","p_rate":7,"high":"0.000138","low":"0.0001308","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06795","vol_a":"546200.0908815","vol_b":"33,973.86","curr_a":"PERA","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"598,809","lq":"0","p_rate":5,"high":"0.06915","low":"0.05917","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.024024","vol_a":"1418410.7329647","vol_b":"33,955.43","curr_a":"VEE","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025179","low":"0.022892","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.471","vol_a":"9613.53089486","vol_b":"33,923.99","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.634","low":"3.46","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004729","vol_a":"7193103.5614143","vol_b":"33,886.09","curr_a":"OST","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"3,536,218","lq":"0","p_rate":6,"high":"0.004786","low":"0.004561","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.026392","vol_a":"1338786.9390914","vol_b":"33,727.40","curr_a":"VDR","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028371","low":"0.02","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4500","vol_a":"74532.43992359","vol_b":"33,693.62","curr_a":"YLD","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4625","low":"0.4336","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001521","vol_a":"21568360.656001","vol_b":"33,664.83","curr_a":"BTO","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"721,662","lq":"0","p_rate":6,"high":"0.001644","low":"0.001499","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.14096","vol_a":"236894.55344561","vol_b":"33,655.04","curr_a":"VSO","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"6,459,385","lq":"0","p_rate":5,"high":"0.14787","low":"0.1365","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"259.29","vol_a":"127.1015","vol_b":"33,468.00","curr_a":"AAVE","curr_b":"USD","rate_percent":"0.25","trend":"up","marketcap":"3,472,468,465","lq":"0","p_rate":2,"high":"269.73","low":"254.9","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"278.62","vol_a":"123.9914409989","vol_b":"33,398.43","curr_a":"VRX","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"282.09","low":"259.46","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01458","vol_a":"2188242.0353366","vol_b":"33,200.57","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"13,717,439","lq":"0","p_rate":5,"high":"0.01605","low":"0.01454","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.6900","vol_a":"47447.367848039","vol_b":"33,155.22","curr_a":"DYP","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"9,350,989","lq":"0","p_rate":4,"high":"0.7127","low":"0.6548","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0557","vol_a":"590196.71908514","vol_b":"33,078.90","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"208,875","lq":"0","p_rate":4,"high":"0.0583","low":"0.0544","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000950","vol_a":"34921939.728679","vol_b":"33,012.16","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00099","low":"0.000923","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.053416","vol_a":"613524.67373419","vol_b":"33,002.85","curr_a":"MDF","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.055484","low":"0.052296","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9407","vol_a":"34548.410053","vol_b":"32,840.63","curr_a":"GRT","curr_b":"USD","rate_percent":"0.10","trend":"up","marketcap":"4,436,092,103","lq":"0","p_rate":4,"high":"0.9622","low":"0.9164","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.08022","vol_a":"403953.30992217","vol_b":"32,572.31","curr_a":"RAM","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08763","low":"0.07401","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016808","vol_a":"19056222.729103","vol_b":"32,552.91","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"391,156","lq":"0","p_rate":7,"high":"0.0018154","low":"0.00164","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1251","vol_a":"255182.01786786","vol_b":"32,445.31","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1306","low":"0.1234","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"11.238","vol_a":"2873.248","vol_b":"32,417.59","curr_a":"RAY","curr_b":"USD","rate_percent":"2.50","trend":"up","marketcap":"126,695,290","lq":"0","p_rate":3,"high":"11.565","low":"10.83","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"106.42","vol_a":"307.39199593","vol_b":"32,407.85","curr_a":"MLN","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"143,491,939","lq":"0","p_rate":2,"high":"107.45","low":"102.83","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"20.405","vol_a":"1670.05867042","vol_b":"32,346.45","curr_a":"BOO","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.405","low":"18.842","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"6.0465","vol_a":"5417.996994975","vol_b":"32,322.23","curr_a":"MET","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"61,739,753","lq":"0","p_rate":4,"high":"6.2918","low":"5.8102","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.284","vol_a":"6004.46639793","vol_b":"32,053.40","curr_a":"ONS","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.476","low":"5.2","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12407","vol_a":"258603.22613963","vol_b":"31,892.70","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"29,581,010","lq":"0","p_rate":5,"high":"0.13049","low":"0.11853","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"26.28","vol_a":"1185.3889811347","vol_b":"31,723.77","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"1,090,620","lq":"0","p_rate":2,"high":"27.68","low":"25.94","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6130","vol_a":"52950.602942915","vol_b":"31,487.54","curr_a":"RDN","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"30,784,208","lq":"0","p_rate":4,"high":"0.6261","low":"0.5728","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006389","vol_a":"4867489.2604125","vol_b":"31,276.53","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0065","low":"0.006348","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06368","vol_a":"489903.17255682","vol_b":"31,076.51","curr_a":"ALN","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06549","low":"0.06125","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001947","vol_a":"16018920.869422","vol_b":"31,073.14","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"4,088,700","lq":"0","p_rate":6,"high":"0.002024","low":"0.00189","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3226","vol_a":"94508.656384803","vol_b":"31,031.78","curr_a":"EGG","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"566,205","lq":"0","p_rate":4,"high":"0.3552","low":"0.3185","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"280.45","vol_a":"109.066905","vol_b":"30,873.87","curr_a":"COMP","curr_b":"USD","rate_percent":"-2.37","trend":"down","marketcap":"1,687,999,103","lq":"0","p_rate":2,"high":"289.16","low":"276.71","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.6130","vol_a":"50727.540049778","vol_b":"30,793.92","curr_a":"UMX","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"4,168,597","lq":"0","p_rate":4,"high":"0.6267","low":"0.5838","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00734","vol_a":"3998382.2009872","vol_b":"30,668.15","curr_a":"DEK","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00799","low":"0.00728","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.313","vol_a":"1078.0627212487","vol_b":"30,625.38","curr_a":"ULU","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.702","low":"27.181","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02006","vol_a":"1464963.3059441","vol_b":"30,569.86","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02173","low":"0.01988","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0682","vol_a":"461744.23904211","vol_b":"30,548.63","curr_a":"STR","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0702","low":"0.0639","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.074539","vol_a":"417985.64490554","vol_b":"30,464.10","curr_a":"SWAY","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.076173","low":"0.07014","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07608","vol_a":"402962.1067034","vol_b":"30,429.73","curr_a":"JST","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"109,087,308","lq":"0","p_rate":5,"high":"0.0772","low":"0.07399","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15846","vol_a":"191422.98446125","vol_b":"30,371.59","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"47,538,000","lq":"0","p_rate":5,"high":"0.16092","low":"0.15652","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.5291","vol_a":"8586.445830945","vol_b":"30,303.26","curr_a":"MTR","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7102","low":"3.4411","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.706","vol_a":"17650.547010175","vol_b":"30,156.23","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"309,081,861","lq":"0","p_rate":3,"high":"1.735","low":"1.686","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06620","vol_a":"445423.9333536","vol_b":"30,073.16","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06942","low":"0.06604","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.1293","vol_a":"27756.842173298","vol_b":"30,071.10","curr_a":"SLICE","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"15,810,200","lq":"0","p_rate":4,"high":"1.1315","low":"1.0496","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.053824","vol_a":"562861.40323087","vol_b":"30,033.97","curr_a":"OLT","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"17,975,230","lq":"0","p_rate":6,"high":"0.055048","low":"0.051352","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0906","vol_a":"328510.87228111","vol_b":"30,015.56","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0949","low":"0.0888","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002932","vol_a":"99492059.894187","vol_b":"29,837.54","curr_a":"KGC","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003173","low":"0.0002666","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9839","vol_a":"29869.16216446","vol_b":"29,833.90","curr_a":"REN","curr_b":"USD","rate_percent":"8.07","trend":"up","marketcap":"981,700,050","lq":"0","p_rate":4,"high":"1.0407","low":"0.8892","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003246","vol_a":"931332441.7743","vol_b":"29,817.66","curr_a":"HSC","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"417,563","lq":"0","p_rate":8,"high":"0.00003409","low":"0.00003102","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004400","vol_a":"6935968.7463878","vol_b":"29,709.97","curr_a":"RUFF","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"4,314,200","lq":"0","p_rate":6,"high":"0.00446","low":"0.00419","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.308","vol_a":"100380.49101145","vol_b":"29,708.15","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.318","low":"0.285","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03108","vol_a":"952939.16482339","vol_b":"29,661.45","curr_a":"MPH","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"10,363,273","lq":"0","p_rate":5,"high":"0.03167","low":"0.0304","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9113","vol_a":"32357.75336635","vol_b":"29,474.97","curr_a":"SBTC","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"15,968,710","lq":"0","p_rate":4,"high":"0.9249","low":"0.894","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0276","vol_a":"984521.99553678","vol_b":"29,181.67","curr_a":"BXH","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"1,554,425","lq":"0","p_rate":4,"high":"0.0318","low":"0.026","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035283","vol_a":"822687.1267045","vol_b":"29,177.72","curr_a":"TCT","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"28,858,046","lq":"0","p_rate":6,"high":"0.036644","low":"0.034642","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.860","vol_a":"3678.4853","vol_b":"29,175.72","curr_a":"SUSHI","curr_b":"USD","rate_percent":"2.90","trend":"up","marketcap":"1,000,141,322","lq":"0","p_rate":3,"high":"8.181","low":"7.649","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0327","vol_a":"908178.11407146","vol_b":"29,105.70","curr_a":"NMT","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"282,855","lq":"0","p_rate":4,"high":"0.034","low":"0.031","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04231","vol_a":"679144.21456871","vol_b":"28,689.66","curr_a":"ADEL","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"114,660","lq":"0","p_rate":5,"high":"0.04314","low":"0.04149","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001202","vol_a":"2389113560.0695","vol_b":"28,681.63","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"6,967,164","lq":"0","p_rate":8,"high":"0.00001238","low":"0.0000117","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.37642","vol_a":"75748.1457595","vol_b":"28,664.80","curr_a":"FODL","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"75,284,000","lq":"0","p_rate":5,"high":"0.39151","low":"0.35904","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.287","vol_a":"5404.02720359","vol_b":"28,575.70","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"45,468,200","lq":"0","p_rate":3,"high":"5.403","low":"5.202","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06746","vol_a":"418996.87252291","vol_b":"28,382.97","curr_a":"PAY","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"7,366,656","lq":"0","p_rate":5,"high":"0.07011","low":"0.06617","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2937","vol_a":"97808.90839712","vol_b":"28,255.85","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2959","low":"0.278","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2052","vol_a":"136921.8307883","vol_b":"28,233.21","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2236","low":"0.2","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018290","vol_a":"1507843.582229","vol_b":"27,932.58","curr_a":"RFR","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"43,306,419","lq":"0","p_rate":6,"high":"0.019534","low":"0.017697","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2053","vol_a":"132933.95011992","vol_b":"27,761.78","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2197","low":"0.195","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"71.04","vol_a":"375.0222465667","vol_b":"27,681.33","curr_a":"JFI","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"76.09","low":"69.39","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"91.17","vol_a":"299.630995515","vol_b":"27,543.56","curr_a":"KTON","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"4,629,795","lq":"0","p_rate":2,"high":"96.01","low":"89.28","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005789","vol_a":"4752378.8836092","vol_b":"27,525.82","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"14,617,600","lq":"0","p_rate":6,"high":"0.006042","low":"0.005734","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03389","vol_a":"831290.88851202","vol_b":"27,342.44","curr_a":"TON","curr_b":"USDT","rate_percent":"11.18","trend":"up","marketcap":"1,519,210","lq":"0","p_rate":5,"high":"0.03667","low":"0.0303","rate_percent_utc0":"11.18","rate_percent_utc8":"11.18","rate_percent_str":"11.18%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0985","vol_a":"271452.81521189","vol_b":"27,338.94","curr_a":"YFX","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1056","low":"0.0961","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"5.012","vol_a":"5576.852224875","vol_b":"27,301.12","curr_a":"VSP","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"24,843,277","lq":"0","p_rate":3,"high":"5.048","low":"4.783","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.033996","vol_a":"800426.41488232","vol_b":"27,279.46","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034681","low":"0.033504","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.433","vol_a":"2087.7319310608","vol_b":"27,115.75","curr_a":"KFC","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.637","low":"11.907","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.820","vol_a":"3454.686731","vol_b":"26,747.23","curr_a":"FIRO","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"83,035,036","lq":"0","p_rate":3,"high":"7.949","low":"7.617","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000625","vol_a":"42568775.299988","vol_b":"26,651.92","curr_a":"DX","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"31,250,000","lq":"0","p_rate":6,"high":"0.000634","low":"0.000618","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5432","vol_a":"17096.96186824","vol_b":"26,571.13","curr_a":"RICE","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5774","low":"1.511","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"230.57","vol_a":"119.2575184","vol_b":"26,546.18","curr_a":"MSOL","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"235.2","low":"212.28","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003864","vol_a":"7037868.9238198","vol_b":"26,512.76","curr_a":"OPA","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004038","low":"0.0034","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3558","vol_a":"7796.0762670777","vol_b":"26,474.12","curr_a":"LEO","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"3,156,408,394","lq":"0","p_rate":4,"high":"3.5261","low":"3.2719","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.05008","vol_a":"546099.91783774","vol_b":"26,199.35","curr_a":"YIELD","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05176","low":"0.04429","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.16063","vol_a":"159140.25901094","vol_b":"26,093.57","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16818","low":"0.16018","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016618","vol_a":"1587838.4897903","vol_b":"26,069.84","curr_a":"MOBI","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"8,987,054","lq":"0","p_rate":6,"high":"0.016841","low":"0.016101","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0014653","vol_a":"17377561.719454","vol_b":"25,929.61","curr_a":"BCN","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"269,713,124","lq":"0","p_rate":7,"high":"0.0015398","low":"0.0014079","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00966","vol_a":"2696946.0032805","vol_b":"25,755.09","curr_a":"LOON","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"953,700","lq":"0","p_rate":5,"high":"0.00996","low":"0.00914","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.866","vol_a":"13144.03353901","vol_b":"25,738.16","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"1,173,169","lq":"0","p_rate":3,"high":"2.034","low":"1.837","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0035225","vol_a":"7214877.6215775","vol_b":"25,697.21","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0038","low":"0.003301","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.530","vol_a":"2979.518674","vol_b":"25,687.14","curr_a":"OMG","curr_b":"USD","rate_percent":"-2.73","trend":"down","marketcap":"1,196,293,247","lq":"0","p_rate":3,"high":"8.838","low":"8.436","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2621","vol_a":"96114.577433316","vol_b":"25,630.85","curr_a":"ONC","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2768","low":"0.2568","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.27981","vol_a":"91481.14295244","vol_b":"25,614.24","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"12,591,450","lq":"0","p_rate":5,"high":"0.28555","low":"0.27762","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"57691.61","vol_a":"0.445624055","vol_b":"25,583.87","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"14,369,710,836","lq":"0","p_rate":2,"high":"59090.24","low":"56730.53","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00604","vol_a":"4197167.5090409","vol_b":"25,508.18","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"3,865,600","lq":"0","p_rate":5,"high":"0.00619","low":"0.00591","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005158","vol_a":"4888345.4062622","vol_b":"25,412.92","curr_a":"MTN","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"954,230","lq":"0","p_rate":6,"high":"0.005316","low":"0.005002","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15063","vol_a":"171158.93496082","vol_b":"25,329.32","curr_a":"STPT","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"154,417,324","lq":"0","p_rate":5,"high":"0.15251","low":"0.14185","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13384","vol_a":"186793.97622155","vol_b":"25,324.23","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14323","low":"0.12605","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.362","vol_a":"2448.59963402","vol_b":"25,240.78","curr_a":"CTT","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"983,333","lq":"0","p_rate":3,"high":"10.843","low":"9.971","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1709","vol_a":"146614.29302597","vol_b":"25,071.19","curr_a":"SALT","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"13,748,512","lq":"0","p_rate":4,"high":"0.175","low":"0.1646","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2531","vol_a":"96871.843681","vol_b":"24,580.42","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2608","low":"0.2519","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09771","vol_a":"251664.31609276","vol_b":"24,447.30","curr_a":"DLTA","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"752,367","lq":"0","p_rate":5,"high":"0.10169","low":"0.09424","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.24","vol_a":"1386.94116186","vol_b":"24,049.36","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"22,211,947","lq":"0","p_rate":2,"high":"17.77","low":"17.03","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2287","vol_a":"103213.99140383","vol_b":"24,030.79","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"2,690,084","lq":"0","p_rate":4,"high":"0.2553","low":"0.2046","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"93.99","vol_a":"254.415908635","vol_b":"23,963.03","curr_a":"BANK","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"97.27","low":"90.49","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3509","vol_a":"68114.10815645","vol_b":"23,929.29","curr_a":"CIR","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3614","low":"0.3425","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29127.14","vol_a":"0.802699","vol_b":"23,893.20","curr_a":"YFI","curr_b":"USD","rate_percent":"-2.22","trend":"down","marketcap":"1,067,131,028","lq":"0","p_rate":2,"high":"30183.63","low":"29127.14","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.97","vol_a":"2550.3243264576","vol_b":"23,625.80","curr_a":"POOL","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.41","low":"8.61","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.007390","vol_a":"3134529.538418","vol_b":"23,453.60","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"40,399,058","lq":"0","p_rate":6,"high":"0.007819","low":"0.007264","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"50.60","vol_a":"458.45931","vol_b":"23,395.62","curr_a":"FTT","curr_b":"USD","rate_percent":"-0.55","trend":"down","marketcap":"7,070,804,734","lq":"0","p_rate":2,"high":"51.72","low":"50.53","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"580.31","vol_a":"40.3696","vol_b":"23,248.13","curr_a":"BCH","curr_b":"USD","rate_percent":"0.98","trend":"up","marketcap":"10,972,486,972","lq":"0","p_rate":2,"high":"586.89","low":"568.94","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04586","vol_a":"516677.44754127","vol_b":"23,097.40","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04799","low":"0.04302","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.050","vol_a":"10799.53359315","vol_b":"22,927.91","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"8,530,468","lq":"0","p_rate":3,"high":"2.213","low":"2.033","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05927","vol_a":"383193.1936805","vol_b":"22,776.75","curr_a":"QSP","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"42,307,041","lq":"0","p_rate":5,"high":"0.06142","low":"0.05746","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05381","vol_a":"431545.72284839","vol_b":"22,716.41","curr_a":"MINI","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05404","low":"0.05101","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3316","vol_a":"66953.8087826","vol_b":"22,397.56","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.347","low":"0.3275","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"34.74","vol_a":"641.58596996","vol_b":"22,302.98","curr_a":"88MPH","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"13,126,866","lq":"0","p_rate":2,"high":"34.9","low":"34.25","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005150","vol_a":"4136011.7193321","vol_b":"22,302.55","curr_a":"DDD","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"2,266,294","lq":"0","p_rate":6,"high":"0.00558","low":"0.005108","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08100","vol_a":"269169.84140004","vol_b":"22,292.05","curr_a":"QASH","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"28,350,000","lq":"0","p_rate":5,"high":"0.086","low":"0.07949","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"47.07","vol_a":"487.813307458","vol_b":"22,027.26","curr_a":"KIF","curr_b":"USDT","rate_percent":"16.50","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"51.23","low":"39.88","rate_percent_utc0":"16.50","rate_percent_utc8":"16.50","rate_percent_str":"16.50%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02242","vol_a":"994790.85770364","vol_b":"21,913.12","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"4,268,024","lq":"0","p_rate":5,"high":"0.02307","low":"0.02055","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"55.6954","vol_a":"385.81361505","vol_b":"21,437.27","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"975,445,003","lq":"0","p_rate":4,"high":"56.4887","low":"54.9329","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014787","vol_a":"14211097.760424","vol_b":"21,308.49","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"783,107","lq":"0","p_rate":7,"high":"0.0015358","low":"0.001441","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012548","vol_a":"16477343.349376","vol_b":"21,234.55","curr_a":"TNC","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"418,267","lq":"0","p_rate":7,"high":"0.0013281","low":"0.00125","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"27.33","vol_a":"773.6683261836","vol_b":"21,082.56","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"13,898,781","lq":"0","p_rate":2,"high":"27.99","low":"26.05","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1601","vol_a":"131810.40067644","vol_b":"21,078.61","curr_a":"CORAL","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1659","low":"0.1563","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.4093","vol_a":"53271.149015957","vol_b":"21,056.78","curr_a":"YOP","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4117","low":"0.3734","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00757","vol_a":"2735900.1875135","vol_b":"20,948.50","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00797","low":"0.0075","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0497","vol_a":"410970.50097658","vol_b":"20,879.07","curr_a":"A5T","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0527","low":"0.0486","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03912","vol_a":"526582.73662523","vol_b":"20,839.87","curr_a":"LRN","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"4,444,147","lq":"0","p_rate":5,"high":"0.04088","low":"0.03855","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.13594","vol_a":"159874.59631363","vol_b":"20,831.65","curr_a":"ALD","curr_b":"USDT","rate_percent":"13.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.11902","rate_percent_utc0":"13.61","rate_percent_utc8":"13.61","rate_percent_str":"13.61%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.33792","vol_a":"58126.638977772","vol_b":"20,719.37","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37536","low":"0.33592","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.22299","vol_a":"92366.66952801","vol_b":"20,471.93","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23407","low":"0.21116","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4152","vol_a":"48417.60590582","vol_b":"19,862.52","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"274,287,462","lq":"0","p_rate":4,"high":"0.4152","low":"0.4057","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9635","vol_a":"20543.847596715","vol_b":"19,822.58","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"2,341,902,160","lq":"0","p_rate":4,"high":"0.9787","low":"0.9622","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4189","vol_a":"44822.726789303","vol_b":"19,651.36","curr_a":"GOF","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"209,450","lq":"0","p_rate":4,"high":"0.4624","low":"0.4187","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.2164","vol_a":"15697.91355217","vol_b":"19,545.37","curr_a":"VISR","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2878","low":"1.2055","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02398","vol_a":"797444.66855079","vol_b":"19,392.14","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"9,211,902","lq":"0","p_rate":5,"high":"0.025","low":"0.02367","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0611","vol_a":"312239.32507651","vol_b":"19,357.94","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"1,548,994","lq":"0","p_rate":4,"high":"0.0633","low":"0.0606","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29365","vol_a":"65640.00003848","vol_b":"19,345.71","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30225","low":"0.2907","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03368","vol_a":"579951.96763198","vol_b":"19,305.91","curr_a":"AGS","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03409","low":"0.03286","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021384","vol_a":"8890996.414683","vol_b":"19,289.83","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"1,537,404","lq":"0","p_rate":7,"high":"0.0022405","low":"0.0021","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.9841","vol_a":"6334.54625367","vol_b":"19,224.38","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1052","low":"2.9838","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017341","vol_a":"10924279.563332","vol_b":"18,892.14","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"33,129,378","lq":"0","p_rate":7,"high":"0.0017856","low":"0.0016625","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1621","vol_a":"114570.82529135","vol_b":"18,860.93","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"34,041,000","lq":"0","p_rate":4,"high":"0.1677","low":"0.1612","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"49.31","vol_a":"378.974613265","vol_b":"18,857.11","curr_a":"COVER","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"2,103,417","lq":"0","p_rate":2,"high":"52.23","low":"47","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1891","vol_a":"99370.860615985","vol_b":"18,779.92","curr_a":"SFG","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"1,982,047","lq":"0","p_rate":4,"high":"0.1926","low":"0.1877","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00959","vol_a":"1844012.1456329","vol_b":"18,778.46","curr_a":"L3P","curr_b":"USDT","rate_percent":"-12.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01098","low":"0.00945","rate_percent_utc0":"-12.81","rate_percent_utc8":"-12.81","rate_percent_str":"-12.81%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"895.71","vol_a":"20.65922907","vol_b":"18,739.42","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"26,101,419","lq":"0","p_rate":2,"high":"921.17","low":"886.25","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10989","vol_a":"166920.79519058","vol_b":"18,662.85","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11442","low":"0.10887","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.19","vol_a":"741.65738107","vol_b":"18,610.43","curr_a":"NSBT","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"54,438,696","lq":"0","p_rate":2,"high":"25.47","low":"24.23","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04218","vol_a":"422923.42749998","vol_b":"18,589.49","curr_a":"BACON","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04951","low":"0.03978","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08499","vol_a":"215081.07738144","vol_b":"18,575.68","curr_a":"BURP","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08798","low":"0.08464","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.434","vol_a":"5243.595489085","vol_b":"18,531.87","curr_a":"BAS","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"204,378","lq":"0","p_rate":3,"high":"3.751","low":"3.34","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5154","vol_a":"34249.17251545","vol_b":"18,268.40","curr_a":"KEX","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"6,459,036","lq":"0","p_rate":4,"high":"0.5526","low":"0.4992","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02180","vol_a":"823730.43498368","vol_b":"18,257.48","curr_a":"ESD","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"9,657,702","lq":"0","p_rate":5,"high":"0.02273","low":"0.0217","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0031626","vol_a":"5675326.1449841","vol_b":"18,024.65","curr_a":"LEMO","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032402","low":"0.0031002","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.5278","vol_a":"1861.905614","vol_b":"18,007.45","curr_a":"HT","curr_b":"USD","rate_percent":"-2.84","trend":"down","marketcap":"1,657,837,200","lq":"0","p_rate":4,"high":"9.9042","low":"9.4538","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13601","vol_a":"124851.79051276","vol_b":"17,904.46","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15255","low":"0.13422","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01373","vol_a":"1292459.351796","vol_b":"17,823.10","curr_a":"NBOT","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"961,100","lq":"0","p_rate":5,"high":"0.01478","low":"0.01337","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001699","vol_a":"103958538.28992","vol_b":"17,755.33","curr_a":"RVC","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000178","low":"0.0001614","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.591","vol_a":"5067.9146951989","vol_b":"17,732.53","curr_a":"HGET","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"6,289,450","lq":"0","p_rate":3,"high":"3.673","low":"3.369","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2113","vol_a":"78321.36728806","vol_b":"16,979.70","curr_a":"WOM","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2224","low":"0.2104","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2628","vol_a":"64710.50410885","vol_b":"16,905.75","curr_a":"XMC","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"4,160,124","lq":"0","p_rate":4,"high":"0.271","low":"0.2534","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10932","vol_a":"157457.672139","vol_b":"16,862.38","curr_a":"PNK","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"67,332,184","lq":"0","p_rate":5,"high":"0.10983","low":"0.10418","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"72.83","vol_a":"228.010414885","vol_b":"16,627.00","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"122,133,288","lq":"0","p_rate":2,"high":"75.07","low":"71.81","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.48","vol_a":"406.5086365329","vol_b":"16,516.04","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"192,984,595","lq":"0","p_rate":2,"high":"41.87","low":"39.6","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008226","vol_a":"1975999.8342742","vol_b":"16,449.34","curr_a":"QBT","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"537,581","lq":"0","p_rate":6,"high":"0.00841","low":"0.008126","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.3544","vol_a":"4815.85645104","vol_b":"16,371.32","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"18,868,500","lq":"0","p_rate":4,"high":"3.4215","low":"3.3544","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.6962","vol_a":"9240.3420734642","vol_b":"16,357.74","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"4,870,138","lq":"0","p_rate":4,"high":"1.9246","low":"1.63","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6622","vol_a":"25036.4527352","vol_b":"16,347.80","curr_a":"STEEM","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"222,931,180","lq":"0","p_rate":4,"high":"0.6689","low":"0.6371","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010613","vol_a":"1521829.968021","vol_b":"16,338.17","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011258","low":"0.010579","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002772","vol_a":"58104011.585894","vol_b":"16,308.99","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"790,020","lq":"0","p_rate":7,"high":"0.0002889","low":"0.0002758","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.616","vol_a":"2810.08234204","vol_b":"15,756.63","curr_a":"AQT","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"89,991,722","lq":"0","p_rate":3,"high":"5.836","low":"5.398","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"643.96","vol_a":"23.91107848","vol_b":"15,739.67","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"2,566,825","lq":"0","p_rate":2,"high":"686.23","low":"626.77","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009900","vol_a":"16138399.405073","vol_b":"15,691.21","curr_a":"BCX","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"171,032,772","lq":"0","p_rate":7,"high":"0.0010566","low":"0.0009081","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0006911","vol_a":"22669797.539793","vol_b":"15,627.14","curr_a":"DILI","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007045","low":"0.000666","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3483.13","vol_a":"4.4478421792","vol_b":"15,580.71","curr_a":"YFII","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"134,434,885","lq":"0","p_rate":2,"high":"3560.2","low":"3455.59","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02099","vol_a":"775372.6473476","vol_b":"15,562.06","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"9,707,875","lq":"0","p_rate":5,"high":"0.02108","low":"0.01887","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4627.25","vol_a":"3.37203152","vol_b":"15,559.12","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4676.62","low":"4516.82","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.6747","vol_a":"3285.9902438447","vol_b":"15,480.68","curr_a":"SLM","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"6,231,754","lq":"0","p_rate":4,"high":"5.4","low":"4.385","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.267","vol_a":"3627.4835915258","vol_b":"15,430.20","curr_a":"BOX","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.337","low":"4.062","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05295","vol_a":"280885.54669073","vol_b":"15,381.92","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05743","low":"0.05","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0035553","vol_a":"4294706.4415353","vol_b":"15,263.74","curr_a":"ALY","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"9,599,310","lq":"0","p_rate":7,"high":"0.0037105","low":"0.0033393","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00634","vol_a":"2393362.6875005","vol_b":"15,206.29","curr_a":"NOA","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00651","low":"0.0061","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02082","vol_a":"737966.85681243","vol_b":"15,108.86","curr_a":"RCN","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"10,602,280","lq":"0","p_rate":5,"high":"0.02096","low":"0.01996","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.673","vol_a":"1632.437308505","vol_b":"15,053.93","curr_a":"CFI","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"17,370,520","lq":"0","p_rate":3,"high":"10.165","low":"8.645","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015249","vol_a":"975120.47906575","vol_b":"14,762.76","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01546","low":"0.014903","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.072","vol_a":"13738.72388994","vol_b":"14,675.23","curr_a":"MIS","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.081","low":"1.054","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7797.27","vol_a":"1.8414715798","vol_b":"14,469.27","curr_a":"ARCX","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"120,025,419,995","lq":"0","p_rate":2,"high":"8197.64","low":"7348.49","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02389","vol_a":"605031.82820748","vol_b":"14,090.69","curr_a":"BFT","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"17,439,461","lq":"0","p_rate":5,"high":"0.02402","low":"0.02234","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02938","vol_a":"478717.21193831","vol_b":"13,921.25","curr_a":"SHARE","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"599,213","lq":"0","p_rate":5,"high":"0.03003","low":"0.02804","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13864","vol_a":"95173.5569142","vol_b":"13,565.42","curr_a":"HPB","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"7,909,817","lq":"0","p_rate":5,"high":"0.15043","low":"0.13797","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.586","vol_a":"23688.009950425","vol_b":"13,415.69","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.589","low":"0.55","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2549","vol_a":"49125.20818743","vol_b":"12,324.41","curr_a":"OAX","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"6,374,858","lq":"0","p_rate":4,"high":"0.2586","low":"0.2423","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1068","vol_a":"112871.87459982","vol_b":"11,980.96","curr_a":"STC","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1143","low":"0.1012","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03252","vol_a":"360412.19750276","vol_b":"11,826.87","curr_a":"CS","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"6,048,267","lq":"0","p_rate":5,"high":"0.03319","low":"0.03236","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.876","vol_a":"6116.120030955","vol_b":"11,739.47","curr_a":"KALM","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"5,735,235","lq":"0","p_rate":3,"high":"2.014","low":"1.858","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005241","vol_a":"2145778.2078415","vol_b":"11,588.39","curr_a":"COFI","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"1,029,142","lq":"0","p_rate":6,"high":"0.005646","low":"0.005106","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.44303","vol_a":"26083.21712","vol_b":"11,556.90","curr_a":"CHZ","curr_b":"USD","rate_percent":"-0.72","trend":"down","marketcap":"2,635,419,056","lq":"0","p_rate":5,"high":"0.45264","low":"0.4377","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.3255","vol_a":"5020.9463","vol_b":"11,554.93","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"9,623,394","lq":"0","p_rate":4,"high":"2.3438","low":"2.292","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2475","vol_a":"46242.76386868","vol_b":"11,500.09","curr_a":"RIF","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"167,737,353","lq":"0","p_rate":4,"high":"0.2548","low":"0.2447","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010957","vol_a":"10442657.469391","vol_b":"11,336.44","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"547,850","lq":"0","p_rate":7,"high":"0.0011157","low":"0.0010557","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00936","vol_a":"1174256.0161636","vol_b":"11,041.41","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00953","low":"0.00928","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6351","vol_a":"16749.193991395","vol_b":"10,690.59","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"5,967,611","lq":"0","p_rate":4,"high":"0.6469","low":"0.6308","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03285","vol_a":"304241.7078349763","vol_b":"9,885.67","curr_a":"BLACK","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03308","low":"0.0319","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"113.27","vol_a":"81.8313302435","vol_b":"9,226.68","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"120","low":"107.29","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"53700.90","vol_a":"0.16345365","vol_b":"9,079.45","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"27,057,735","lq":"0","p_rate":2,"high":"57118.8","low":"53357.64","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.09949","vol_a":"90917.57274545","vol_b":"9,040.04","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10433","low":"0.09398","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.2524","vol_a":"7284.93917636","vol_b":"8,857.27","curr_a":"LIQ","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2761","low":"1.185","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007101","vol_a":"11827829.0050823157","vol_b":"8,698.53","curr_a":"IHT","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"698,782","lq":"0","p_rate":7,"high":"0.00076","low":"0.0007101","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006165","vol_a":"134881702.7973016061","vol_b":"8,264.83","curr_a":"BKC","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"149,810","lq":"0","p_rate":8,"high":"0.00006386","low":"0.00005948","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01060","vol_a":"713408.7371193168","vol_b":"7,738.40","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"2,212,220","lq":"0","p_rate":5,"high":"0.01118","low":"0.01039","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0096","vol_a":"6787.8182495731","vol_b":"6,845.02","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"22,726,755","lq":"0","p_rate":4,"high":"1.0138","low":"1.0039","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04426","vol_a":"148116.144708865","vol_b":"6,717.68","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"15,394,336","lq":"0","p_rate":5,"high":"0.04603","low":"0.04401","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1129","vol_a":"57026.4745191451","vol_b":"6,467.54","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"251,761,414","lq":"0","p_rate":4,"high":"0.1167","low":"0.1111","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9969","vol_a":"6274.748754045","vol_b":"6,256.67","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9973","low":"0.9969","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017134","vol_a":"337686.0953076063","vol_b":"5,810.64","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"890,968","lq":"0","p_rate":6,"high":"0.017396","low":"0.016669","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38381","vol_a":"13873.25549764","vol_b":"5,326.08","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38805","low":"0.3763","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03865","vol_a":"123545.57633223","vol_b":"4,829.47","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"2,341,430","lq":"0","p_rate":5,"high":"0.03987","low":"0.03852","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.8304","vol_a":"2139.62538443","vol_b":"3,871.85","curr_a":"DMTR","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8305","low":"1.7858","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3469","vol_a":"10221.93498868","vol_b":"3,587.57","curr_a":"WEST","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"14,557,979","lq":"0","p_rate":4,"high":"0.3572","low":"0.3377","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.942","vol_a":"1174.593524945","vol_b":"3,464.33","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"32,589,890","lq":"0","p_rate":3,"high":"2.968","low":"2.939","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1770","vol_a":"1041.097","vol_b":"1,229.61","curr_a":"ZRX","curr_b":"USD","rate_percent":"-3.50","trend":"down","marketcap":"995,148,856","lq":"0","p_rate":4,"high":"1.2259","low":"1.1532","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"56727.24","vol_a":"0.001","vol_b":"56.73","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"44,808,280","lq":"0","p_rate":2,"high":"56727.24","low":"56727.24","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
코인명 가격 변동률(24h) 당일고가 당일저가 거래량 시가총액 상태
Loading
다운로드 중...