• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.3308","vol_a":"1162107.8200776","vol_b":"6,216,067.38","curr_a":"GT","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"697,412,977","lq":"0","p_rate":4,"high":"5.5","low":"5.0743","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3410.28","vol_a":"17782.310109179","vol_b":"61,535,900.96","curr_a":"ETH","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"400,569,383,147","lq":"0","p_rate":2,"high":"3541.55","low":"3366.87","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"48001.99","vol_a":"1055.6458963972","vol_b":"50,876,673.91","curr_a":"BTC","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"903,298,166,501","lq":"0","p_rate":2,"high":"48809.13","low":"46901.5","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"68.300","vol_a":"638790.2520991","vol_b":"45,509,941.32","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"7,226,140,000","lq":"0","p_rate":3,"high":"75.529","low":"67.1781","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.12023","vol_a":"258333685.10408","vol_b":"30,236,378.33","curr_a":"GALA","curr_b":"USDT","rate_percent":"27.42","trend":"up","marketcap":"838,869,410","lq":"0","p_rate":5,"high":"0.13822","low":"0.09435","rate_percent_utc0":"27.42","rate_percent_utc8":"27.42","rate_percent_str":"27.42%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"40.4000","vol_a":"580643.09404453","vol_b":"21,905,140.57","curr_a":"ATOM","curr_b":"USDT","rate_percent":"21.39","trend":"up","marketcap":"8,947,653,392","lq":"0","p_rate":4,"high":"41.38579","low":"32.5","rate_percent_utc0":"21.39","rate_percent_utc8":"21.39","rate_percent_str":"21.39%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"34.880","vol_a":"522442.2168882","vol_b":"18,029,342.89","curr_a":"DOT","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"32,535,399,710","lq":"0","p_rate":3,"high":"35.8851","low":"32.2","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"409.3000","vol_a":"40647.546371789","vol_b":"16,796,351.74","curr_a":"BNB","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"68,818,150,344","lq":"0","p_rate":4,"high":"419.9114","low":"401.5598","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"164.8162","vol_a":"103800.35233988","vol_b":"16,341,051.34","curr_a":"SOL","curr_b":"USDT","rate_percent":"12.20","trend":"up","marketcap":"48,922,687,428","lq":"0","p_rate":4,"high":"165.3104","low":"144","rate_percent_utc0":"12.20","rate_percent_utc8":"12.20","rate_percent_str":"12.20%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"83.84","vol_a":"183526.16852348","vol_b":"15,650,472.89","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"16,767,800,000","lq":"0","p_rate":2,"high":"87.32","low":"82.651","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.3609","vol_a":"6456704.0815157","vol_b":"15,391,779.16","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"75,427,083,242","lq":"0","p_rate":4,"high":"2.43809","low":"2.31198","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"12.475","vol_a":"866187.75962026","vol_b":"11,041,832.79","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"1,587,361,702","lq":"0","p_rate":3,"high":"13.3","low":"12.11","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":5},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.6826","vol_a":"20066113.013779","vol_b":"11,026,857.33","curr_a":"CFX","curr_b":"USDT","rate_percent":"158.75","trend":"up","marketcap":"468,385,642","lq":"0","p_rate":4,"high":"0.8228","low":"0.2547","rate_percent_utc0":"158.75","rate_percent_utc8":"158.75","rate_percent_str":"158.75%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"5.401","vol_a":"2004377.6053115","vol_b":"10,640,660.93","curr_a":"EOS","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"5,138,177,445","lq":"0","p_rate":3,"high":"5.5","low":"5.103","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10557","vol_a":"88077145.434467","vol_b":"9,391,731.31","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"7,565,181,688","lq":"0","p_rate":5,"high":"0.109059","low":"0.10348","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007749","vol_a":"1157855782686.7","vol_b":"9,323,690.39","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"4,570,034,742","lq":"0","p_rate":9,"high":"0.000008631","low":"0.00000761","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.240700","vol_a":"37307715.333753","vol_b":"9,051,274.46","curr_a":"DOGE","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"31,200,505,839","lq":"0","p_rate":6,"high":"0.2473229","low":"0.237569","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"28.093","vol_a":"285654.47907912","vol_b":"8,139,461.98","curr_a":"LINK","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"11,602,636,156","lq":"0","p_rate":3,"high":"29.4529","low":"27.3781","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"34.6885","vol_a":"204992.07320218","vol_b":"7,229,909.54","curr_a":"LUNA","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"15,114,943,228","lq":"0","p_rate":4,"high":"36.35","low":"34.07921","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.09258","vol_a":"77534005.991721","vol_b":"6,724,679.17","curr_a":"SPA","curr_b":"USDT","rate_percent":"149.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.03686","rate_percent_utc0":"149.94","rate_percent_utc8":"149.94","rate_percent_str":"149.94%<\/font>","multiple":null},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.3710","vol_a":"1004995.2915954","vol_b":"6,381,365.14","curr_a":"XTZ","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"4,862,146,571","lq":"0","p_rate":4,"high":"6.73389","low":"5.92351","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.8645","vol_a":"2173526.1349701","vol_b":"6,171,983.52","curr_a":"CRV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"730,035,472","lq":"0","p_rate":4,"high":"2.9777","low":"2.697","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"180.70","vol_a":"31528.516391068","vol_b":"5,741,015.16","curr_a":"LTC","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"12,044,536,274","lq":"0","p_rate":2,"high":"185.799","low":"177.94","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":10},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"3.6013","vol_a":"1332983.6356895","vol_b":"5,090,665.77","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"72,530,640","lq":"0","p_rate":4,"high":"4.12","low":"3.5282","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"16.1048","vol_a":"303934.53610528","vol_b":"5,069,240.87","curr_a":"DYDX","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"897,037,360","lq":"0","p_rate":4,"high":"17.9805","low":"15.2264","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"24.233","vol_a":"187964.47725858","vol_b":"4,612,156.04","curr_a":"UNI","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"12,643,746,546","lq":"0","p_rate":3,"high":"25.219","low":"23.9381","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0001","vol_a":"4276203.198213","vol_b":"4,276,547.71","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0002","low":"0.9999","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.1278848","vol_a":"39813370.294629","vol_b":"4,026,756.91","curr_a":"LARIX","curr_b":"USDT","rate_percent":"70.92","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.1336604","low":"0.0695006","rate_percent_utc0":"70.92","rate_percent_utc8":"70.92","rate_percent_str":"70.92%<\/font>","multiple":null},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"416.50","vol_a":"9584.9565252796","vol_b":"3,911,568.93","curr_a":"KSM","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"3,740,210,817","lq":"0","p_rate":2,"high":"421.98","low":"384.16","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":5},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"49.09","vol_a":"75985.866747733","vol_b":"3,757,522.80","curr_a":"NEO","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"3,462,388,230","lq":"0","p_rate":2,"high":"50.58","low":"48.011","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"352.10","vol_a":"9963.865631962","vol_b":"3,571,161.43","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"4,379,018,406","lq":"0","p_rate":2,"high":"368.95","low":"346.98","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"58.37","vol_a":"59519.24323708","vol_b":"3,506,619.29","curr_a":"ICP","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"7,223,116,301","lq":"0","p_rate":2,"high":"61.17","low":"55.47","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"391.8000","vol_a":"8866.793519496","vol_b":"3,446,686.76","curr_a":"MOVR","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"587,700,000","lq":"0","p_rate":4,"high":"415.80489","low":"356.0534","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"56.900","vol_a":"53120.177561373","vol_b":"3,043,675.62","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"6,618,226,713","lq":"0","p_rate":3,"high":"58.39","low":"55.72","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.1010","vol_a":"948731.23656119","vol_b":"3,031,532.59","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"447,666,187","lq":"0","p_rate":4,"high":"3.31569","low":"3.0469","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.06818","vol_a":"42429903.788274","vol_b":"2,925,850.82","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"17,378,867","lq":"0","p_rate":5,"high":"0.0793","low":"0.05733","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.49001","vol_a":"1422814.7048306","vol_b":"2,908,580.52","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"57.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.65486","low":"1.56278","rate_percent_utc0":"57.29","rate_percent_utc8":"57.29","rate_percent_str":"57.29%<\/font>","multiple":null},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.6310","vol_a":"1084479.4527195","vol_b":"2,872,646.17","curr_a":"SXP","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"230,309,781","lq":"0","p_rate":4,"high":"2.70419","low":"2.58261","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.7809","vol_a":"1528243.0851918","vol_b":"2,716,364.15","curr_a":"BIT","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"412,280,086","lq":"0","p_rate":4,"high":"1.8238","low":"1.6947","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.35570","vol_a":"1924955.7558014","vol_b":"2,679,021.79","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"6,732,944,562","lq":"0","p_rate":5,"high":"1.43973","low":"1.33684","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"625.70","vol_a":"4240.1862762934","vol_b":"2,667,844.52","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"11,688,095,397","lq":"0","p_rate":2,"high":"638.319","low":"613.9","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":10},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005580","vol_a":"486605844.49463","vol_b":"2,618,478.17","curr_a":"OMI","curr_b":"USDT","rate_percent":"11.89","trend":"up","marketcap":"1,095,272,818","lq":"0","p_rate":6,"high":"0.00565","low":"0.004959","rate_percent_utc0":"11.89","rate_percent_utc8":"11.89","rate_percent_str":"11.89%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"2.1065","vol_a":"1246555.4429455","vol_b":"2,507,567.27","curr_a":"ALGO","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"5,441,189,133","lq":"0","p_rate":4,"high":"2.1187","low":"1.8948","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"14.3924","vol_a":"169955.5447143","vol_b":"2,466,418.25","curr_a":"HT","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"2,558,954,328","lq":"0","p_rate":4,"high":"14.71329","low":"14.18891","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":5},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000015851","vol_a":"153139532768.11","vol_b":"2,458,574.43","curr_a":"STARL","curr_b":"USDT","rate_percent":"12.64","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000183","low":"0.000013659","rate_percent_utc0":"12.64","rate_percent_utc8":"12.64","rate_percent_str":"12.64%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"63.08","vol_a":"37406.06836984","vol_b":"2,403,381.44","curr_a":"FTT","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"10,709,620,210","lq":"0","p_rate":2,"high":"66.4","low":"60.84","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.088","vol_a":"1139862.6009215","vol_b":"2,397,816.74","curr_a":"10SET","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.266","low":"2","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8352","vol_a":"2845587.7290099","vol_b":"2,371,377.02","curr_a":"GRT","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"1,040,380,967","lq":"0","p_rate":4,"high":"0.84779","low":"0.80311","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1244","vol_a":"18471608.605591","vol_b":"2,324,558.53","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"247,789,576","lq":"0","p_rate":4,"high":"0.1286","low":"0.1221","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03034","vol_a":"92921600.274309","vol_b":"2,285,515.98","curr_a":"FRA","curr_b":"USDT","rate_percent":"18.00","trend":"up","marketcap":"71,746,009","lq":"0","p_rate":5,"high":"0.037","low":"0.02197","rate_percent_utc0":"18.00","rate_percent_utc8":"18.00","rate_percent_str":"18.00%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.079471","vol_a":"28517353.70857","vol_b":"2,233,339.54","curr_a":"ACH","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"239,743,286","lq":"0","p_rate":6,"high":"0.081922","low":"0.075722","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"155.70","vol_a":"13949.687628836","vol_b":"2,203,807.19","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"2,908,165,846","lq":"0","p_rate":2,"high":"160.46","low":"154.2618","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":5},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"1.0052","vol_a":"2169752.7331036","vol_b":"2,196,459.81","curr_a":"ONT","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"809,836,273","lq":"0","p_rate":4,"high":"1.039","low":"0.9777","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0045811","vol_a":"439684144.45741","vol_b":"2,194,536.13","curr_a":"ISP","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"1,775,176","lq":"0","p_rate":7,"high":"0.0054","low":"0.0043566","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"137.78","vol_a":"14948.849995806","vol_b":"2,080,773.20","curr_a":"ZEC","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"1,561,854,240","lq":"0","p_rate":2,"high":"143.8","low":"132.3","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.3084","vol_a":"1435295.2540415","vol_b":"1,941,225.03","curr_a":"WILD","curr_b":"USDT","rate_percent":"23.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7311","low":"1.0178","rate_percent_utc0":"23.02","rate_percent_utc8":"23.02","rate_percent_str":"23.02%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.10510","vol_a":"16540850.640665","vol_b":"1,875,767.87","curr_a":"FOR","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"67,213,552","lq":"0","p_rate":5,"high":"0.12802","low":"0.10155","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.30800","vol_a":"1379484.4950974","vol_b":"1,859,376.87","curr_a":"FTM","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"3,328,868,205","lq":"0","p_rate":5,"high":"1.43076","low":"1.22562","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.8999","vol_a":"304876.21110071","vol_b":"1,845,028.08","curr_a":"SDN","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"334,603,387","lq":"0","p_rate":4,"high":"6.3233","low":"5.7164","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"4.01000","vol_a":"446929.66932346","vol_b":"1,803,018.00","curr_a":"C98","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"741,850,000","lq":"0","p_rate":5,"high":"4.31521","low":"3.60494","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.86979","vol_a":"1945708.2706012","vol_b":"1,723,093.19","curr_a":"QRDO","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.94107","low":"0.82566","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":null},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.68579","vol_a":"2263919.2992091","vol_b":"1,672,267.90","curr_a":"CRP","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.81285","low":"0.65","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3409.40","vol_a":"469.653574152","vol_b":"1,624,821.91","curr_a":"ETH","curr_b":"USD","rate_percent":"0.08","trend":"up","marketcap":"400,466,136,320","lq":"0","p_rate":2,"high":"3542.7","low":"3367","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"198.97","vol_a":"7925.0480665609","vol_b":"1,599,716.55","curr_a":"DASH","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"2,056,132,169","lq":"0","p_rate":2,"high":"205.589","low":"195.26","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.2424","vol_a":"240760.29642796","vol_b":"1,586,379.71","curr_a":"YGG","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"549,331,200","lq":"0","p_rate":4,"high":"6.9703","low":"6.165","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.3634","vol_a":"1098725.0907653","vol_b":"1,545,312.66","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.585","low":"1.2758","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.46360","vol_a":"3238613.0565511","vol_b":"1,543,816.96","curr_a":"SBR","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"45,484,571","lq":"0","p_rate":5,"high":"0.55","low":"0.4025","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":null},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.78575","vol_a":"380703.31764596","vol_b":"1,534,825.89","curr_a":"DERC","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.26366","low":"3.671","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.443","vol_a":"119920.69949451","vol_b":"1,508,439.89","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"1,221,927,847","lq":"0","p_rate":3,"high":"12.821","low":"12.2771","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.2914","vol_a":"973035.31262693","vol_b":"1,439,342.13","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"16,466,924","lq":"0","p_rate":4,"high":"1.7272","low":"1.2537","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"94.98","vol_a":"14972.098505798","vol_b":"1,434,402.86","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"1,031,920,943","lq":"0","p_rate":2,"high":"98.16","low":"92.361","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"5.271","vol_a":"264196.99751847","vol_b":"1,422,082.45","curr_a":"MINA","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"1,258,064,637","lq":"0","p_rate":3,"high":"5.705","low":"5.016","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.9702","vol_a":"337238.07076702","vol_b":"1,405,615.13","curr_a":"SLIM","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"182,629,200","lq":"0","p_rate":4,"high":"4.4579","low":"3.8461","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.3274","vol_a":"3788297.4861527","vol_b":"1,349,409.09","curr_a":"OM","curr_b":"USDT","rate_percent":"46.75","trend":"up","marketcap":"116,334,377","lq":"0","p_rate":4,"high":"0.4406","low":"0.2212","rate_percent_utc0":"46.75","rate_percent_utc8":"46.75","rate_percent_str":"46.75%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"164.6956","vol_a":"8540.8207464","vol_b":"1,340,604.17","curr_a":"SOL","curr_b":"USD","rate_percent":"12.18","trend":"up","marketcap":"48,886,889,514","lq":"0","p_rate":4,"high":"165","low":"144.8286","rate_percent_utc0":"12.18","rate_percent_utc8":"12.18","rate_percent_str":"12.18%<\/font>","multiple":null},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.1434","vol_a":"428556.64424882","vol_b":"1,318,055.79","curr_a":"AGLD","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"208,658,895","lq":"0","p_rate":4,"high":"3.2156","low":"2.8977","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"4.22290","vol_a":"298085.69521363","vol_b":"1,286,886.66","curr_a":"CYS","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"4.82209","low":"4","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003964","vol_a":"317740296944.03","vol_b":"1,278,354.99","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"79,279,207","lq":"0","p_rate":9,"high":"0.000004101","low":"0.000003931","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00023009","vol_a":"5399560740.7149","vol_b":"1,264,124.37","curr_a":"XEC","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"4,329,279,022","lq":"0","p_rate":8,"high":"0.00024273","low":"0.000227","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000472204","vol_a":"24606481246.604","vol_b":"1,224,126.05","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-17.07","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.00005855","low":"0.0000450001","rate_percent_utc0":"-17.07","rate_percent_utc8":"-17.07","rate_percent_str":"-17.07%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"10.4826","vol_a":"115240.38431459","vol_b":"1,193,473.15","curr_a":"SRM","curr_b":"USDT","rate_percent":"9.10","trend":"up","marketcap":"524,130,000","lq":"0","p_rate":4,"high":"10.826","low":"9.42","rate_percent_utc0":"9.10","rate_percent_utc8":"9.10","rate_percent_str":"9.10%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.16439","vol_a":"7117994.3434168","vol_b":"1,186,955.78","curr_a":"ONE","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"1,439,148,967","lq":"0","p_rate":5,"high":"0.17694","low":"0.149","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.3784","vol_a":"483893.00518408","vol_b":"1,161,985.11","curr_a":"DAO","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"87,619,281","lq":"0","p_rate":4,"high":"2.4775","low":"2.33","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.197","vol_a":"130307.01452398","vol_b":"1,151,902.31","curr_a":"NEAR","curr_b":"USDT","rate_percent":"11.00","trend":"up","marketcap":"2,929,842,544","lq":"0","p_rate":3,"high":"9.433","low":"8.11","rate_percent_utc0":"11.00","rate_percent_utc8":"11.00","rate_percent_str":"11.00%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.7257","vol_a":"230572.74752451","vol_b":"1,138,701.95","curr_a":"XAVA","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.59989","low":"4.2","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":null},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.096590","vol_a":"11308888.502573","vol_b":"1,135,091.64","curr_a":"HERO","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.109919","low":"0.088875","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.09727","vol_a":"9501317.7597812","vol_b":"1,105,010.31","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-34.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18214","low":"0.081","rate_percent_utc0":"-34.21","rate_percent_utc8":"-34.21","rate_percent_str":"-34.21%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00010197","vol_a":"10624257395.27","vol_b":"1,089,509.59","curr_a":"KIN","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"154,802,099","lq":"0","p_rate":8,"high":"0.0001057","low":"0.00009805","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.42000","vol_a":"2365478.5099443","vol_b":"1,027,803.78","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"3,325,216,541","lq":"0","p_rate":5,"high":"0.45502","low":"0.40816","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"18.314","vol_a":"50483.896334136","vol_b":"1,026,681.90","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-16.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"21.897","low":"18.162","rate_percent_utc0":"-16.62","rate_percent_utc8":"-16.62","rate_percent_str":"-16.62%<\/font>","multiple":null},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"48019.00","vol_a":"21.058183296","vol_b":"1,014,624.93","curr_a":"BTC","curr_b":"USD","rate_percent":"1.51","trend":"up","marketcap":"903,618,240,694","lq":"0","p_rate":2,"high":"48823","low":"46874.081","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":null},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4561","vol_a":"2204762.4256451","vol_b":"1,010,571.32","curr_a":"LRC","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"557,127,618","lq":"0","p_rate":4,"high":"0.46799","low":"0.4486","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"65.480","vol_a":"14983.282649748","vol_b":"993,136.21","curr_a":"AXS","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"3,988,223,100","lq":"0","p_rate":3,"high":"67.672","low":"64.759","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.16878","vol_a":"4929002.6122694","vol_b":"954,135.80","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-15.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.214129","low":"0.165","rate_percent_utc0":"-15.60","rate_percent_utc8":"-15.60","rate_percent_str":"-15.60%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1318.22","vol_a":"828.60710676804","vol_b":"916,925.84","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"74.36","trend":"up","marketcap":"5,254,425","lq":"0","p_rate":2,"high":"1472.379","low":"724.54","rate_percent_utc0":"74.36","rate_percent_utc8":"74.36","rate_percent_str":"74.36%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"12.929","vol_a":"71365.254078399","vol_b":"908,793.16","curr_a":"RAY","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"145,759,335","lq":"0","p_rate":3,"high":"13.255","low":"11.88","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.20890","vol_a":"4067997.4113222","vol_b":"905,465.82","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24614","low":"0.199","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.8189","vol_a":"314564.22007759","vol_b":"867,581.31","curr_a":"OCT","curr_b":"USDT","rate_percent":"11.63","trend":"up","marketcap":"84,567,000","lq":"0","p_rate":4,"high":"2.9398","low":"2.5","rate_percent_utc0":"11.63","rate_percent_utc8":"11.63","rate_percent_str":"11.63%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.113000","vol_a":"7250156.8296813","vol_b":"866,168.40","curr_a":"CELR","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"226,000,000","lq":"0","p_rate":6,"high":"0.127288","low":"0.106885","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.735","vol_a":"457446.09372403","vol_b":"865,162.70","curr_a":"FIS","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"19,462,383","lq":"0","p_rate":3,"high":"2.265","low":"1.578","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.036395","vol_a":"23242475.073662","vol_b":"836,011.07","curr_a":"VRA","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"141,244,572","lq":"0","p_rate":6,"high":"0.0373969","low":"0.0340431","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0230000","vol_a":"37860544.645034","vol_b":"834,240.80","curr_a":"MTV","curr_b":"USDT","rate_percent":"14.94","trend":"up","marketcap":"22,540,000","lq":"0","p_rate":7,"high":"0.02366569","low":"0.0194169","rate_percent_utc0":"14.94","rate_percent_utc8":"14.94","rate_percent_str":"14.94%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"16.8010","vol_a":"47597.759429232","vol_b":"823,885.39","curr_a":"ERG","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"555,924,000","lq":"0","p_rate":4,"high":"17.7272","low":"16.598","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.384","vol_a":"186996.84781487","vol_b":"815,050.04","curr_a":"LIT","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"78,913,800","lq":"0","p_rate":3,"high":"4.4669","low":"4.15","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.066991","vol_a":"11845050.645113","vol_b":"811,452.38","curr_a":"MAN","curr_b":"USDT","rate_percent":"20.96","trend":"up","marketcap":"14,356,308","lq":"0","p_rate":6,"high":"0.076893","low":"0.0534871","rate_percent_utc0":"20.96","rate_percent_utc8":"20.96","rate_percent_str":"20.96%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"2.5300","vol_a":"296749.06382146","vol_b":"788,142.53","curr_a":"PNG","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"1,361,140,000","lq":"0","p_rate":4,"high":"2.88","low":"2.4","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.40423","vol_a":"1712500.8430812","vol_b":"725,136.89","curr_a":"COTI","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"351,143,330","lq":"0","p_rate":5,"high":"0.452","low":"0.38714","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.04609","vol_a":"19460492.317874","vol_b":"722,236.67","curr_a":"BUSY","curr_b":"USDT","rate_percent":"152.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.055","low":"0.01806","rate_percent_utc0":"152.27","rate_percent_utc8":"152.27","rate_percent_str":"152.27%<\/font>","multiple":null},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.202","vol_a":"135522.14750863","vol_b":"711,198.00","curr_a":"CELO","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"1,596,043,389","lq":"0","p_rate":3,"high":"5.546","low":"5.033","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11177","vol_a":"6105780.3475236","vol_b":"692,536.89","curr_a":"VET","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"7,188,269,052","lq":"0","p_rate":5,"high":"0.1160686","low":"0.110191","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"11.2332","vol_a":"63197.207466696","vol_b":"679,528.26","curr_a":"KAR","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"96,922,981","lq":"0","p_rate":4,"high":"11.3986","low":"10.18161","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3205","vol_a":"2049095.9974075","vol_b":"660,834.11","curr_a":"XLM","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"7,246,192,795","lq":"0","p_rate":4,"high":"0.32766","low":"0.315","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4063","vol_a":"1540976.2956159","vol_b":"657,753.62","curr_a":"UTK","curr_b":"USDT","rate_percent":"13.39","trend":"up","marketcap":"182,835,000","lq":"0","p_rate":4,"high":"0.4808","low":"0.3549","rate_percent_utc0":"13.39","rate_percent_utc8":"13.39","rate_percent_str":"13.39%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.727","vol_a":"165824.59934312","vol_b":"652,067.50","curr_a":"MIR","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"211,207,025","lq":"0","p_rate":3,"high":"4.2999","low":"3.473","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.3426","vol_a":"460819.27580925","vol_b":"640,877.50","curr_a":"NAOS","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"11,821,409","lq":"0","p_rate":4,"high":"1.5159","low":"1.3066","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.071","vol_a":"104283.07237358","vol_b":"639,323.70","curr_a":"MBOX","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"226,651,108","lq":"0","p_rate":3,"high":"6.85","low":"5.695","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.95900","vol_a":"644017.1650531","vol_b":"624,551.74","curr_a":"STEP","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"3,836,000","lq":"0","p_rate":5,"high":"1.03671","low":"0.87","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":null},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.023101","vol_a":"26862778.938004","vol_b":"623,209.87","curr_a":"JASMY","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023905","low":"0.022301","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"243.94","vol_a":"2464.4236383995","vol_b":"604,730.42","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"253.48","low":"236.17","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.0719","vol_a":"195227.04053852","vol_b":"600,720.54","curr_a":"JOE","curr_b":"USDT","rate_percent":"11.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.32","low":"2.75","rate_percent_utc0":"11.70","rate_percent_utc8":"11.70","rate_percent_str":"11.70%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"9.839","vol_a":"58657.949503806","vol_b":"583,695.28","curr_a":"RUNE","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"2,265,341,199","lq":"0","p_rate":3,"high":"10.76","low":"9.425","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2262","vol_a":"462701.46298448","vol_b":"583,505.76","curr_a":"CQT","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"98,561,836","lq":"0","p_rate":4,"high":"1.348","low":"1.1593","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05088","vol_a":"11083512.724003","vol_b":"580,683.48","curr_a":"BTS","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"152,378,986","lq":"0","p_rate":5,"high":"0.05434","low":"0.05022","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.851","vol_a":"118171.77221946","vol_b":"575,886.15","curr_a":"BZZ","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5","low":"4.726","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.17006","vol_a":"286849.86940327","vol_b":"574,099.95","curr_a":"MONI","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.28327","low":"1.781","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"6.0752","vol_a":"94049.224807356","vol_b":"570,567.15","curr_a":"EDEN","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"455,630,140","lq":"0","p_rate":4,"high":"6.31","low":"5.6707","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1389","vol_a":"3839151.3990065","vol_b":"553,158.14","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"102,068,531","lq":"0","p_rate":4,"high":"0.1567","low":"0.136","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"22.194","vol_a":"23639.045486805","vol_b":"531,024.26","curr_a":"CAKE","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"4,668,978,257","lq":"0","p_rate":3,"high":"23.027","low":"21.096","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"398.45","vol_a":"1300.8209154746","vol_b":"525,836.58","curr_a":"COMP","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"2,193,908,537","lq":"0","p_rate":2,"high":"416.29","low":"393.58","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"15.565","vol_a":"32927.327149128","vol_b":"522,041.48","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"97,617,345","lq":"0","p_rate":3,"high":"16.152","low":"15.424","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.024669","vol_a":"17272040.216423","vol_b":"499,641.04","curr_a":"MOBI","curr_b":"USDT","rate_percent":"73.43","trend":"up","marketcap":"12,706,580","lq":"0","p_rate":6,"high":"0.050892","low":"0.014224","rate_percent_utc0":"73.43","rate_percent_utc8":"73.43","rate_percent_str":"73.43%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.3228","vol_a":"369785.66689597","vol_b":"497,854.03","curr_a":"CLV","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"170,347,245","lq":"0","p_rate":4,"high":"1.3968","low":"1.2837","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"2.0042","vol_a":"232082.97812545","vol_b":"495,789.10","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-18.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.452","low":"1.95","rate_percent_utc0":"-18.14","rate_percent_utc8":"-18.14","rate_percent_str":"-18.14%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.540","vol_a":"60286.939899636","vol_b":"494,567.32","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"22.12","trend":"up","marketcap":"5,469,127","lq":"0","p_rate":3,"high":"8.976","low":"6.8","rate_percent_utc0":"22.12","rate_percent_utc8":"22.12","rate_percent_str":"22.12%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2231","vol_a":"2249136.4015864","vol_b":"488,789.99","curr_a":"TLM","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"203,920,176","lq":"0","p_rate":4,"high":"0.23","low":"0.2045","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.08098","vol_a":"5888300.1931698","vol_b":"488,532.34","curr_a":"SLP","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"173,713,094","lq":"0","p_rate":5,"high":"0.088","low":"0.080461","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.3680","vol_a":"198799.99496764","vol_b":"474,495.36","curr_a":"O3","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"29,033,001","lq":"0","p_rate":4,"high":"2.4425","low":"2.3121","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.07859","vol_a":"5643318.2003069","vol_b":"469,782.71","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"7,859,000","lq":"0","p_rate":5,"high":"0.09","low":"0.07804","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"10.841","vol_a":"41722.170101097","vol_b":"469,652.51","curr_a":"MASK","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"97,568,100","lq":"0","p_rate":3,"high":"11.719","low":"10.725","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1344","vol_a":"3426440.2955946","vol_b":"464,645.83","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"119,382,038","lq":"0","p_rate":4,"high":"0.13869","low":"0.1335","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.7391","vol_a":"169565.28276238","vol_b":"460,167.62","curr_a":"IOI","curr_b":"USDT","rate_percent":"28.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.05469","low":"2.1301","rate_percent_utc0":"28.57","rate_percent_utc8":"28.57","rate_percent_str":"28.57%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"13.069","vol_a":"34455.436688407","vol_b":"459,989.55","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"300,587,000","lq":"0","p_rate":3,"high":"13.859","low":"12.914","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00048570","vol_a":"923705156.06048","vol_b":"454,826.31","curr_a":"RACA","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"155,424,000","lq":"0","p_rate":8,"high":"0.00050492","low":"0.000465","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.540000","vol_a":"921209.20590517","vol_b":"447,402.57","curr_a":"VENT","curr_b":"USDT","rate_percent":"29.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.571132","low":"0.400002","rate_percent_utc0":"29.80","rate_percent_utc8":"29.80","rate_percent_str":"29.80%<\/font>","multiple":null},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000649","vol_a":"6.5575390367523e+14","vol_b":"443,635.11","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000709","low":"0.000000000644","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.8806","vol_a":"467037.29742506","vol_b":"442,313.20","curr_a":"ELF","curr_b":"USDT","rate_percent":"-13.04","trend":"down","marketcap":"479,469,264","lq":"0","p_rate":4,"high":"1.0465","low":"0.8596","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"62.74","vol_a":"6848.7156","vol_b":"439,224.83","curr_a":"FTT","curr_b":"USD","rate_percent":"2.49","trend":"up","marketcap":"10,651,895,561","lq":"0","p_rate":2,"high":"66.32","low":"61.21","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.50222","vol_a":"829645.58160354","vol_b":"433,821.96","curr_a":"PBR","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"17,563,557","lq":"0","p_rate":5,"high":"0.5939","low":"0.45078","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.8080","vol_a":"523983.9081259","vol_b":"428,911.34","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"166,803,520","lq":"0","p_rate":4,"high":"0.8383","low":"0.7969","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"1.4818","vol_a":"274101.07988653","vol_b":"423,998.56","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-19.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.88","low":"1.38","rate_percent_utc0":"-19.93","rate_percent_utc8":"-19.93","rate_percent_str":"-19.93%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"11.839","vol_a":"37326.582495405","vol_b":"423,164.85","curr_a":"XPRT","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.995","low":"10.302","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"11.97","vol_a":"33512.54739372","vol_b":"422,224.35","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-13.19","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.91","low":"11.26","rate_percent_utc0":"-13.19","rate_percent_utc8":"-13.19","rate_percent_str":"-13.19%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"49.348","vol_a":"8464.80562731","vol_b":"421,978.88","curr_a":"AR","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"1,647,961,705","lq":"0","p_rate":3,"high":"53.11","low":"47.998","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000801","vol_a":"507423175872.72","vol_b":"419,579.19","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000853","low":"0.0000008","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"41.429","vol_a":"9949.0218823466","vol_b":"418,433.65","curr_a":"METIS","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"28,934,428","lq":"0","p_rate":3,"high":"45","low":"37.822","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03229","vol_a":"12434721.129363","vol_b":"402,032.36","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"3,110,964","lq":"0","p_rate":5,"high":"0.03324","low":"0.029551","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"22.508","vol_a":"16283.792539114","vol_b":"393,582.71","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"45,980,760","lq":"0","p_rate":3,"high":"25.676","low":"22.423","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000640","vol_a":"5.7204237001416e+14","vol_b":"384,667.25","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000736","low":"0.000000000605","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2310","vol_a":"1652822.9143722","vol_b":"382,622.95","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2346","low":"0.2303","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"47.501","vol_a":"9135.008435856","vol_b":"382,327.62","curr_a":"GAFI","curr_b":"USDT","rate_percent":"13.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"49.4","low":"37","rate_percent_utc0":"13.21","rate_percent_utc8":"13.21","rate_percent_str":"13.21%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.491","vol_a":"250603.93248741","vol_b":"379,832.96","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"105,508,147","lq":"0","p_rate":3,"high":"1.586","low":"1.47","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"4.1621","vol_a":"102771.43109454","vol_b":"379,543.30","curr_a":"ZLW","curr_b":"USDT","rate_percent":"16.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.2921","low":"3.5149","rate_percent_utc0":"16.63","rate_percent_utc8":"16.63","rate_percent_str":"16.63%<\/font>","multiple":null},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.90977","vol_a":"98605.252225908","vol_b":"378,544.20","curr_a":"XCAD","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"39,019,505","lq":"0","p_rate":5,"high":"3.95593","low":"3.72","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":null},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"362.34","vol_a":"1048.880875159","vol_b":"376,618.32","curr_a":"QNT","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"4,374,423,814","lq":"0","p_rate":2,"high":"377.08","low":"343.15","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.4041","vol_a":"901267.34782151","vol_b":"375,460.78","curr_a":"SKL","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"227,979,750","lq":"0","p_rate":4,"high":"0.4297","low":"0.4006","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"12.490","vol_a":"27905.587508071","vol_b":"363,656.95","curr_a":"SNX","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"1,434,370,747","lq":"0","p_rate":3,"high":"13.575","low":"12.428","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"6.134","vol_a":"55263.219021396","vol_b":"362,520.04","curr_a":"ANT","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"199,237,724","lq":"0","p_rate":3,"high":"7.03","low":"5.766","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.5085","vol_a":"747035.63509903","vol_b":"361,199.88","curr_a":"OIN","curr_b":"USDT","rate_percent":"18.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5394","low":"0.4229","rate_percent_utc0":"18.86","rate_percent_utc8":"18.86","rate_percent_str":"18.86%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.3700","vol_a":"298443.21636523","vol_b":"354,887.22","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"23.98","trend":"up","marketcap":"12,149,160","lq":"0","p_rate":4,"high":"1.3961","low":"1.063","rate_percent_utc0":"23.98","rate_percent_utc8":"23.98","rate_percent_str":"23.98%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.23622","vol_a":"1457974.8531056","vol_b":"354,357.52","curr_a":"ROSE","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"354,328,500","lq":"0","p_rate":5,"high":"0.25724","low":"0.22928","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"12.489","vol_a":"27309.6811008","vol_b":"348,007.24","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-0.08","trend":"down","marketcap":"1,589,155,849","lq":"0","p_rate":3,"high":"13.262","low":"12.174","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.3355","vol_a":"53823.104370711","vol_b":"346,921.54","curr_a":"THETA","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"6,335,500,000","lq":"0","p_rate":4,"high":"6.5824","low":"6.22","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.06849","vol_a":"5079135.3452331","vol_b":"346,710.93","curr_a":"BTM","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"99,486,837","lq":"0","p_rate":5,"high":"0.069319","low":"0.0666","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"11.493","vol_a":"28013.535917437","vol_b":"341,637.60","curr_a":"ORN","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"293,933,475","lq":"0","p_rate":3,"high":"13.1799","low":"11.0647","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2500","vol_a":"1332678.5636723","vol_b":"341,411.85","curr_a":"TVK","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"58,241,400","lq":"0","p_rate":4,"high":"0.275","low":"0.2283","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9604","vol_a":"336118.90040119","vol_b":"339,743.48","curr_a":"REN","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"956,714,994","lq":"0","p_rate":4,"high":"1.0982","low":"0.9253","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.034956","vol_a":"9502460.7469915","vol_b":"339,715.13","curr_a":"XYO","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"194,997,994","lq":"0","p_rate":6,"high":"0.03838","low":"0.033108","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.3150","vol_a":"1005623.0108478","vol_b":"318,387.73","curr_a":"NUX","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"2,979,286","lq":"0","p_rate":4,"high":"0.3818","low":"0.2921","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02200","vol_a":"14409068.762803","vol_b":"316,548.35","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"18,238,075","lq":"0","p_rate":5,"high":"0.02307","low":"0.021","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.9009","vol_a":"349279.96773308","vol_b":"314,193.78","curr_a":"PLA","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"163,292,175","lq":"0","p_rate":4,"high":"0.9107","low":"0.8774","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.026849","vol_a":"11493273.6036","vol_b":"312,413.56","curr_a":"XVG","curr_b":"USDT","rate_percent":"15.93","trend":"up","marketcap":"441,318,964","lq":"0","p_rate":6,"high":"0.032","low":"0.02303","rate_percent_utc0":"15.93","rate_percent_utc8":"15.93","rate_percent_str":"15.93%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.03003","vol_a":"10358764.867602","vol_b":"310,554.32","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"5,760,472","lq":"0","p_rate":5,"high":"0.03039","low":"0.02935","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.1011","vol_a":"280545.22530233","vol_b":"310,355.16","curr_a":"BOSON","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"17,863,073","lq":"0","p_rate":4,"high":"1.18189","low":"1.0075","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009758","vol_a":"31637485.2081","vol_b":"309,866.87","curr_a":"HOT","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"1,643,625,135","lq":"0","p_rate":6,"high":"0.010258","low":"0.009385","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.09490","vol_a":"3102152.9731373","vol_b":"304,842.40","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"9,867,593","lq":"0","p_rate":5,"high":"0.10971","low":"0.08668","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.012","vol_a":"147254.7692299","vol_b":"297,063.22","curr_a":"BAKE","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"343,105,082","lq":"0","p_rate":3,"high":"2.077","low":"1.951","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2305","vol_a":"1270697.9214554","vol_b":"294,941.33","curr_a":"DF","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"26,455,166","lq":"0","p_rate":4,"high":"0.2414","low":"0.226","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5335","vol_a":"543152.32073724","vol_b":"294,841.96","curr_a":"CVC","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"357,445,000","lq":"0","p_rate":4,"high":"0.5667","low":"0.5266","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.750","vol_a":"80783.062408394","vol_b":"293,652.98","curr_a":"ANC","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"562,500,000","lq":"0","p_rate":3,"high":"3.813","low":"3.59","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"13.929","vol_a":"20414.249161924","vol_b":"290,845.48","curr_a":"ERN","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"157,544,108","lq":"0","p_rate":3,"high":"14.761","low":"13.721","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16129","vol_a":"1814716.2272473","vol_b":"288,354.75","curr_a":"BBANK","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16264","low":"0.153","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.9224","vol_a":"296446.03380707","vol_b":"287,453.41","curr_a":"PHA","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0309","low":"0.9087","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"212.97","vol_a":"1328.0935947295","vol_b":"287,194.06","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"188,346,409","lq":"0","p_rate":2,"high":"220.54","low":"211.73","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.007717","vol_a":"44766797.207891","vol_b":"282,732.73","curr_a":"PHM","curr_b":"USDT","rate_percent":"63.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00784","low":"0.004715","rate_percent_utc0":"63.70","rate_percent_utc8":"63.70","rate_percent_str":"63.70%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"119.62","vol_a":"2213.437110624","vol_b":"281,562.87","curr_a":"MLN","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"161,288,877","lq":"0","p_rate":2,"high":"140.17","low":"111.38","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.9586","vol_a":"290795.62638882","vol_b":"280,796.72","curr_a":"EFI","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"52,512,816","lq":"0","p_rate":4,"high":"1.0135","low":"0.9113","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"45.88","vol_a":"5240.982066474","vol_b":"278,001.67","curr_a":"NMR","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"218,728,587","lq":"0","p_rate":2,"high":"62.41","low":"43.68","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2792","vol_a":"949869.08952933","vol_b":"275,852.37","curr_a":"KYL","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"43,199,433","lq":"0","p_rate":4,"high":"0.3","low":"0.2789","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.022998","vol_a":"12538592.138597","vol_b":"273,512.62","curr_a":"FIWA","curr_b":"USDT","rate_percent":"23.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023552","low":"0.0175","rate_percent_utc0":"23.31","rate_percent_utc8":"23.31","rate_percent_str":"23.31%<\/font>","multiple":null},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"50.3277","vol_a":"5567.6916547794","vol_b":"272,511.56","curr_a":"HAPI","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"3,965,824","lq":"0","p_rate":4,"high":"50.95","low":"44.59091","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0041539","vol_a":"62225088.721752","vol_b":"269,488.14","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"16,836,797","lq":"0","p_rate":7,"high":"0.0045608","low":"0.00406","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.21000","vol_a":"210756.21271154","vol_b":"266,496.39","curr_a":"RARE","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"123,125,036","lq":"0","p_rate":5,"high":"1.35095","low":"1.17523","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"4.2142","vol_a":"59656.63950006","vol_b":"264,364.20","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"82,866,758","lq":"0","p_rate":4,"high":"4.7562","low":"4.1232","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008390","vol_a":"31271986.823452","vol_b":"259,776.25","curr_a":"XPR","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"19,564,910","lq":"0","p_rate":6,"high":"0.00858","low":"0.007919","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.5528","vol_a":"159086.67689923","vol_b":"259,728.20","curr_a":"FRONT","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"20,698,835","lq":"0","p_rate":4,"high":"1.7643","low":"1.4811","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.6800","vol_a":"377650.37169943","vol_b":"259,309.18","curr_a":"EPS","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"1,502,463","lq":"0","p_rate":4,"high":"0.76","low":"0.6212","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"19.116","vol_a":"13487.58277548","vol_b":"258,123.23","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"31,426,842","lq":"0","p_rate":3,"high":"19.445","low":"18.9","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1312","vol_a":"1913381.0272954","vol_b":"253,881.56","curr_a":"XYM","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"721,157,819","lq":"0","p_rate":4,"high":"0.136","low":"0.12771","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03712","vol_a":"6466088.8174191","vol_b":"252,329.69","curr_a":"SUN","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"184,565,688","lq":"0","p_rate":5,"high":"0.04085","low":"0.03682","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.83955","vol_a":"305206.84296281","vol_b":"251,114.57","curr_a":"SLRS","curr_b":"USDT","rate_percent":"11.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.8667","low":"0.74563","rate_percent_utc0":"11.75","rate_percent_utc8":"11.75","rate_percent_str":"11.75%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.29865","vol_a":"840571.0986319","vol_b":"248,636.50","curr_a":"SPS","curr_b":"USDT","rate_percent":"12.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31501","low":"0.25241","rate_percent_utc0":"12.85","rate_percent_utc8":"12.85","rate_percent_str":"12.85%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.69960","vol_a":"357602.9214983","vol_b":"247,458.17","curr_a":"LIKE","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"12,261,306","lq":"0","p_rate":5,"high":"0.7264","low":"0.60001","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"22.237","vol_a":"11278.911461076","vol_b":"242,061.63","curr_a":"TULIP","curr_b":"USDT","rate_percent":"14.57","trend":"up","marketcap":"18,127,731","lq":"0","p_rate":3,"high":"23","low":"18.389","rate_percent_utc0":"14.57","rate_percent_utc8":"14.57","rate_percent_str":"14.57%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.3051","vol_a":"193050.93425312","vol_b":"238,792.41","curr_a":"CGG","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"15,298,856","lq":"0","p_rate":4,"high":"1.3179","low":"1.1362","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000004790","vol_a":"4839891158056.1","vol_b":"238,114.59","curr_a":"WSG","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"6,445,967","lq":"0","p_rate":11,"high":"0.0000000523","low":"0.0000000465","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.06932","vol_a":"3405962.9432157","vol_b":"237,483.12","curr_a":"IOST","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"1,135,057,864","lq":"0","p_rate":5,"high":"0.07161","low":"0.06817","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.024226","vol_a":"9883019.8081678","vol_b":"237,182.90","curr_a":"COS","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"31,873,100","lq":"0","p_rate":6,"high":"0.025013","low":"0.02302","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000911","vol_a":"2611866896508.6","vol_b":"237,003.17","curr_a":"PIG","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000093","low":"0.0000000881","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10727","vol_a":"2109329.5463189","vol_b":"233,781.88","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"79,048,167","lq":"0","p_rate":5,"high":"0.11393","low":"0.107","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4800.96","vol_a":"49.15212329736","vol_b":"232,865.45","curr_a":"YFII","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"185,297,852","lq":"0","p_rate":2,"high":"4881.22","low":"4275.53","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.015428","vol_a":"15158105.375511","vol_b":"231,170.84","curr_a":"CKB","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"429,859,236","lq":"0","p_rate":6,"high":"0.015624","low":"0.014958","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.15191","vol_a":"1582404.2678048","vol_b":"231,042.02","curr_a":"DPR","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"32,356,830","lq":"0","p_rate":5,"high":"0.156","low":"0.1367","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.51000","vol_a":"459865.71871294","vol_b":"229,753.72","curr_a":"FLUX","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.517829","low":"0.473141","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7433","vol_a":"304783.70283157","vol_b":"228,699.51","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.791","low":"0.7372","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.347","vol_a":"90197.983733196","vol_b":"228,016.21","curr_a":"DPET","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"31,919,200","lq":"0","p_rate":3,"high":"2.862","low":"2.209","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7544","vol_a":"287679.6955096","vol_b":"224,947.34","curr_a":"KONO","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"6,857,909","lq":"0","p_rate":4,"high":"0.8319","low":"0.743","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.6625","vol_a":"75427.532098956","vol_b":"223,449.23","curr_a":"DOP","curr_b":"USDT","rate_percent":"24.41","trend":"up","marketcap":"3,131,191","lq":"0","p_rate":4,"high":"3.96","low":"2.1392","rate_percent_utc0":"24.41","rate_percent_utc8":"24.41","rate_percent_str":"24.41%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.3561","vol_a":"616415.2459714","vol_b":"219,042.89","curr_a":"XEND","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"7,058,860","lq":"0","p_rate":4,"high":"0.38","low":"0.3189","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32629","vol_a":"651564.95707405","vol_b":"214,650.23","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"1,810,153,069","lq":"0","p_rate":5,"high":"0.33407","low":"0.32228","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04718","vol_a":"4364635.3333442","vol_b":"212,389.11","curr_a":"AGS","curr_b":"USDT","rate_percent":"-16.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05788","low":"0.04365","rate_percent_utc0":"-16.31","rate_percent_utc8":"-16.31","rate_percent_str":"-16.31%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"20.994","vol_a":"10243.656930534","vol_b":"211,282.67","curr_a":"PDEX","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"21.85","low":"19.3711","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0039382","vol_a":"52949206.830753","vol_b":"209,479.00","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"2,599,025,428","lq":"0","p_rate":7,"high":"0.0039976","low":"0.0038763","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001578","vol_a":"131785842731.97","vol_b":"208,289.95","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"1,226,106,000","lq":"0","p_rate":9,"high":"0.000001651","low":"0.00000152","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"19.056","vol_a":"10802.773597566","vol_b":"208,222.35","curr_a":"LPT","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"451,287,965","lq":"0","p_rate":3,"high":"19.5","low":"18.221","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"65.314","vol_a":"3140.7918336","vol_b":"207,624.58","curr_a":"AXS","curr_b":"USD","rate_percent":"0.08","trend":"up","marketcap":"3,978,112,455","lq":"0","p_rate":3,"high":"67.532","low":"65.26","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.6969","vol_a":"74970.348946977","vol_b":"207,171.04","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"76,559,956","lq":"0","p_rate":4,"high":"2.8911","low":"2.63","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.96568","vol_a":"212930.95848","vol_b":"206,401.90","curr_a":"STEP","curr_b":"USD","rate_percent":"5.79","trend":"up","marketcap":"3,862,720","lq":"0","p_rate":5,"high":"1.03316","low":"0.87754","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.95245","vol_a":"50676.1355832","vol_b":"203,929.97","curr_a":"C98","curr_b":"USD","rate_percent":"8.93","trend":"up","marketcap":"731,203,250","lq":"0","p_rate":5,"high":"4.27366","low":"3.62822","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.740","vol_a":"23446.498572897","vol_b":"203,738.77","curr_a":"OMG","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"1,225,744,781","lq":"0","p_rate":3,"high":"8.96","low":"8.263","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.2053","vol_a":"166455.02636171","vol_b":"198,897.28","curr_a":"ONG","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"938,410,673","lq":"0","p_rate":4,"high":"1.2609","low":"1.1544","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.6328","vol_a":"34067.864391108","vol_b":"198,884.81","curr_a":"LDO","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"138,224,815","lq":"0","p_rate":4,"high":"6.289","low":"5.5","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.08615","vol_a":"2327090.6728628","vol_b":"197,782.16","curr_a":"CDT","curr_b":"USDT","rate_percent":"23.90","trend":"up","marketcap":"56,529,307","lq":"0","p_rate":5,"high":"0.09848","low":"0.06344","rate_percent_utc0":"23.90","rate_percent_utc8":"23.90","rate_percent_str":"23.90%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.8714","vol_a":"21416.051057164","vol_b":"196,913.90","curr_a":"DEGO","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"76,359,538","lq":"0","p_rate":4,"high":"10.36429","low":"8.145","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.20568","vol_a":"898504.44487674","vol_b":"196,825.43","curr_a":"OPS","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24241","low":"0.20115","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.20914","vol_a":"900015.91596238","vol_b":"194,172.36","curr_a":"FIO","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22995","low":"0.19676","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.11117","vol_a":"1777268.0318092","vol_b":"191,716.83","curr_a":"ARGON","curr_b":"USDT","rate_percent":"14.54","trend":"up","marketcap":"7,862,270","lq":"0","p_rate":5,"high":"0.12","low":"0.09561","rate_percent_utc0":"14.54","rate_percent_utc8":"14.54","rate_percent_str":"14.54%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.064036","vol_a":"2952118.6292085","vol_b":"190,662.74","curr_a":"IOTX","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"617,582,679","lq":"0","p_rate":6,"high":"0.066136","low":"0.062727","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"7.113","vol_a":"30338.775122222","vol_b":"189,872.75","curr_a":"PCX","curr_b":"USDT","rate_percent":"13.77","trend":"up","marketcap":"79,804,424","lq":"0","p_rate":3,"high":"7.264","low":"5.6721","rate_percent_utc0":"13.77","rate_percent_utc8":"13.77","rate_percent_str":"13.77%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2789","vol_a":"641792.33952541","vol_b":"189,400.98","curr_a":"UMB","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"5,098,992","lq":"0","p_rate":4,"high":"0.3124","low":"0.2642","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.650","vol_a":"19305.174662238","vol_b":"186,630.21","curr_a":"SFIL","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.74","low":"9.592","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3774","vol_a":"476210.53762615","vol_b":"184,722.22","curr_a":"OXT","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"187,612,036","lq":"0","p_rate":4,"high":"0.4135","low":"0.3578","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10581","vol_a":"1741520.6764139","vol_b":"184,476.60","curr_a":"TRX","curr_b":"USD","rate_percent":"0.45","trend":"up","marketcap":"7,582,308,346","lq":"0","p_rate":5,"high":"0.10895","low":"0.10429","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.12566","vol_a":"1514450.5833118","vol_b":"183,478.23","curr_a":"NFTB","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"29,259,622","lq":"0","p_rate":5,"high":"0.131","low":"0.11295","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.034800","vol_a":"5247470.109579","vol_b":"183,040.70","curr_a":"STMX","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"273,733,356","lq":"0","p_rate":6,"high":"0.0357","low":"0.033157","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.4555","vol_a":"123969.56514238","vol_b":"180,638.52","curr_a":"STX","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"1,599,919,599","lq":"0","p_rate":4,"high":"1.48299","low":"1.432","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3357","vol_a":"523896.41938099","vol_b":"179,246.74","curr_a":"CHR","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"185,366,393","lq":"0","p_rate":4,"high":"0.3522","low":"0.3309","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.040270","vol_a":"4504852.5700864","vol_b":"177,468.29","curr_a":"SPO","curr_b":"USDT","rate_percent":"11.24","trend":"up","marketcap":"8,054,000","lq":"0","p_rate":6,"high":"0.0433","low":"0.03607","rate_percent_utc0":"11.24","rate_percent_utc8":"11.24","rate_percent_str":"11.24%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.525","vol_a":"71959.003423398","vol_b":"173,944.35","curr_a":"INSUR","curr_b":"USDT","rate_percent":"9.07","trend":"up","marketcap":"23,062,683","lq":"0","p_rate":3,"high":"2.584","low":"2.216","rate_percent_utc0":"9.07","rate_percent_utc8":"9.07","rate_percent_str":"9.07%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"180.70","vol_a":"946.5787128","vol_b":"172,267.31","curr_a":"LTC","curr_b":"USD","rate_percent":"0.11","trend":"up","marketcap":"12,044,536,274","lq":"0","p_rate":2,"high":"185.61","low":"177.93","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5891","vol_a":"295886.14663173","vol_b":"171,813.83","curr_a":"STND","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"3,033,865","lq":"0","p_rate":4,"high":"0.611","low":"0.5536","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"32.103","vol_a":"5108.913345768","vol_b":"171,360.74","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"74,023,226","lq":"0","p_rate":3,"high":"36","low":"31.253","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01625","vol_a":"10370641.735725","vol_b":"171,262.01","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"4,062,500","lq":"0","p_rate":5,"high":"0.0169","low":"0.01621","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0477","vol_a":"3505877.4103456","vol_b":"169,335.73","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0523","low":"0.0451","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.95150","vol_a":"165547.98565471","vol_b":"168,159.38","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.06917","low":"0.94723","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.254","vol_a":"134581.68556968","vol_b":"167,981.99","curr_a":"DHV","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"250,800","lq":"0","p_rate":3,"high":"1.366","low":"1.2146038131","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.021494","vol_a":"7432446.9955443","vol_b":"167,805.21","curr_a":"PING","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"60,183,200","lq":"0","p_rate":6,"high":"0.024149","low":"0.020748","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2407","vol_a":"686086.8868824","vol_b":"166,141.17","curr_a":"DOGE","curr_b":"USD","rate_percent":"0.23","trend":"up","marketcap":"31,204,213,088","lq":"0","p_rate":4,"high":"0.247335","low":"0.237796","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.7324","vol_a":"222881.41675213","vol_b":"165,992.89","curr_a":"CART","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"4,101,440","lq":"0","p_rate":4,"high":"0.7705","low":"0.7275","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7715","vol_a":"212857.69442563","vol_b":"164,742.67","curr_a":"SAND","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"688,367,881","lq":"0","p_rate":4,"high":"0.7861","low":"0.759","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.16462","vol_a":"962056.78372213","vol_b":"164,300.50","curr_a":"LOCG","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"3,037,997","lq":"0","p_rate":5,"high":"0.18254","low":"0.15941","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7177","vol_a":"221105.29731708","vol_b":"159,537.79","curr_a":"POLY","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"616,530,136","lq":"0","p_rate":4,"high":"0.7706","low":"0.7034","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"1.0323","vol_a":"152871.60459385","vol_b":"159,307.57","curr_a":"NWC","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.08","low":"0.9978","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0517","vol_a":"144813.13473969","vol_b":"158,103.52","curr_a":"OGN","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"370,004,419","lq":"0","p_rate":4,"high":"1.1484","low":"1.0346","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.1944","vol_a":"135237.99346513","vol_b":"157,716.28","curr_a":"EPK","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2347","low":"1.12","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11856","vol_a":"1351255.8408041","vol_b":"156,765.53","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"5,309,117","lq":"0","p_rate":5,"high":"0.11997","low":"0.11212","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04917","vol_a":"3175356.1518996","vol_b":"156,311.89","curr_a":"AMP","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"479,980,757","lq":"0","p_rate":5,"high":"0.05081","low":"0.04755","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8100","vol_a":"191624.01501353","vol_b":"155,649.85","curr_a":"SUPER","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"88,290,000","lq":"0","p_rate":4,"high":"0.9226","low":"0.7344","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"5.701","vol_a":"28732.486034838","vol_b":"155,037.72","curr_a":"AKT","curr_b":"USDT","rate_percent":"15.12","trend":"up","marketcap":"448,872,564","lq":"0","p_rate":3,"high":"5.863","low":"4.9","rate_percent_utc0":"15.12","rate_percent_utc8":"15.12","rate_percent_str":"15.12%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.17342","vol_a":"133446.46327834","vol_b":"154,727.14","curr_a":"GAME","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.20689","low":"1.09735","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4960","vol_a":"103176.71256279","vol_b":"154,319.72","curr_a":"DODO","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"146,887,849","lq":"0","p_rate":4,"high":"1.5365","low":"1.4337","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03500","vol_a":"4299380.5713","vol_b":"152,700.55","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"11,899,996","lq":"0","p_rate":5,"high":"0.04","low":"0.03316","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"32.10","vol_a":"4775.1457275696","vol_b":"151,817.36","curr_a":"XVS","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"357,522,802","lq":"0","p_rate":2,"high":"34.12","low":"30.2","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.8255","vol_a":"176900.07818212","vol_b":"149,843.89","curr_a":"FET","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"615,916,844","lq":"0","p_rate":4,"high":"0.8855","low":"0.8057","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.18711","vol_a":"766103.4616651","vol_b":"149,080.46","curr_a":"HPB","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"10,675,172","lq":"0","p_rate":5,"high":"0.20138","low":"0.18601","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"623.90","vol_a":"233.19366","vol_b":"147,194.64","curr_a":"BCH","curr_b":"USD","rate_percent":"0.57","trend":"up","marketcap":"11,654,471,341","lq":"0","p_rate":2,"high":"636.4","low":"617.86","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004807","vol_a":"30283957.37633","vol_b":"146,899.65","curr_a":"DENT","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"440,744,869","lq":"0","p_rate":6,"high":"0.005014","low":"0.004647","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0027","vol_a":"146107.00364248","vol_b":"146,684.71","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"186,114,294","lq":"0","p_rate":4,"high":"1.0118","low":"1.0001","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.812","vol_a":"13294.078980071","vol_b":"146,189.21","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"164,558,640","lq":"0","p_rate":3,"high":"11.256","low":"10.604","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.7977","vol_a":"79723.574125848","vol_b":"145,950.66","curr_a":"POLS","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"87,760,160","lq":"0","p_rate":4,"high":"1.89449","low":"1.7721","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.21415","vol_a":"671672.9334176","vol_b":"145,892.94","curr_a":"FORM","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"6,277,807","lq":"0","p_rate":5,"high":"0.22941","low":"0.20892","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.92","vol_a":"7212.247459648","vol_b":"144,306.40","curr_a":"PROM","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"115,790,400","lq":"0","p_rate":2,"high":"21.82","low":"18.05","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.08199","vol_a":"1693969.6498938","vol_b":"143,655.27","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"92,990,436","lq":"0","p_rate":5,"high":"0.08734","low":"0.0815","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"11.741","vol_a":"12711.649476642","vol_b":"143,097.00","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.008","low":"10.888","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5530","vol_a":"245237.81481005","vol_b":"140,972.89","curr_a":"TRU","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"77,756,492","lq":"0","p_rate":4,"high":"0.6143","low":"0.5474","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.8833","vol_a":"23369.052017928","vol_b":"140,663.12","curr_a":"ZCX","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"198,561,038","lq":"0","p_rate":4,"high":"6.17159","low":"5.6924","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.784","vol_a":"49251.113439101","vol_b":"139,605.31","curr_a":"NORD","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"6,685,919","lq":"0","p_rate":3,"high":"2.941","low":"2.734","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"1.0650","vol_a":"129449.75042999","vol_b":"138,511.71","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0783","low":"1.065","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02025","vol_a":"6515882.1169662","vol_b":"135,358.92","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"101,469,676","lq":"0","p_rate":5,"high":"0.02123","low":"0.02023","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0247","vol_a":"5389523.7015415","vol_b":"134,727.77","curr_a":"JULD","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"13,811,437","lq":"0","p_rate":4,"high":"0.0266","low":"0.0234","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"10.5155","vol_a":"13119.5309136","vol_b":"134,696.88","curr_a":"SRM","curr_b":"USD","rate_percent":"10.00","trend":"up","marketcap":"525,775,000","lq":"0","p_rate":4,"high":"10.7779","low":"9.4808","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8028","vol_a":"165901.24290067","vol_b":"134,038.78","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8317","low":"0.7783","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.15528","vol_a":"829512.17719961","vol_b":"133,942.43","curr_a":"TCP","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"3,439,452","lq":"0","p_rate":5,"high":"0.171129","low":"0.150051","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.45456","vol_a":"281083.36953587","vol_b":"133,871.11","curr_a":"IDEX","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"237,428,122","lq":"0","p_rate":5,"high":"0.53034","low":"0.434","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6821","vol_a":"188403.37244806","vol_b":"131,841.54","curr_a":"UOS","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"192,888,829","lq":"0","p_rate":4,"high":"0.72179","low":"0.68","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002875","vol_a":"46356027142324","vol_b":"131,759.34","curr_a":"FEG","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"121,537,469","lq":"0","p_rate":12,"high":"0.000000002951","low":"0.000000002728","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"528.94","vol_a":"246.885902934","vol_b":"131,209.29","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"73,135,452","lq":"0","p_rate":2,"high":"574.179","low":"499.001","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03917","vol_a":"3222211.3657863","vol_b":"129,298.51","curr_a":"RSR","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"366,153,483","lq":"0","p_rate":5,"high":"0.04104","low":"0.03836","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8439","vol_a":"154377.11361424","vol_b":"128,806.89","curr_a":"TLOS","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"227,954,473","lq":"0","p_rate":4,"high":"0.8465","low":"0.812","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5210","vol_a":"235220.57665576","vol_b":"128,702.93","curr_a":"NULS","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"49,213,211","lq":"0","p_rate":4,"high":"0.6039","low":"0.5074","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01901","vol_a":"6482020.3722876","vol_b":"126,536.59","curr_a":"DOG","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02178","low":"0.0186","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6811","vol_a":"186364.60619221","vol_b":"126,520.23","curr_a":"PRQ","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"71,233,574","lq":"0","p_rate":4,"high":"0.7053","low":"0.64331","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.4012","vol_a":"311157.86254329","vol_b":"124,841.92","curr_a":"VELO","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"161,483,000","lq":"0","p_rate":4,"high":"0.41861","low":"0.3921","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18910","vol_a":"641802.17800898","vol_b":"122,900.58","curr_a":"CRO","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"4,777,235,889","lq":"0","p_rate":5,"high":"0.19534","low":"0.1878","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.854","vol_a":"14276.5236","vol_b":"121,536.20","curr_a":"OMG","curr_b":"USD","rate_percent":"5.95","trend":"up","marketcap":"1,241,732,756","lq":"0","p_rate":3,"high":"8.867","low":"8.356","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5050","vol_a":"240518.18596831","vol_b":"121,508.93","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5245","low":"0.4843","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.095","vol_a":"41944.314561272","vol_b":"120,962.43","curr_a":"MAHA","curr_b":"USDT","rate_percent":"29.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.1859","low":"2.3971","rate_percent_utc0":"29.11","rate_percent_utc8":"29.11","rate_percent_str":"29.11%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.7800","vol_a":"64373.36934338","vol_b":"118,481.78","curr_a":"GEL","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.22","low":"1.5472","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"22.340","vol_a":"5224.0647070731","vol_b":"117,161.86","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"86,201,154","lq":"0","p_rate":3,"high":"23.0169","low":"21.529","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2170","vol_a":"52692.402534818","vol_b":"116,964.85","curr_a":"OXY","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"127,045,410","lq":"0","p_rate":4,"high":"2.2515","low":"2.1335","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.1279","vol_a":"101643.43484995","vol_b":"115,506.34","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"159,715,007","lq":"0","p_rate":4,"high":"1.16939","low":"1.0741","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.89","vol_a":"7687.4636601236","vol_b":"115,149.13","curr_a":"FORTH","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"125,206,529","lq":"0","p_rate":2,"high":"15.6777","low":"14.4029","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02980","vol_a":"3787426.9044384","vol_b":"114,871.26","curr_a":"BLY","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"1,625,078","lq":"0","p_rate":5,"high":"0.0308","low":"0.0295","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11318","vol_a":"992884.64986873","vol_b":"113,217.03","curr_a":"RVN","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"1,093,846,219","lq":"0","p_rate":5,"high":"0.1163","low":"0.11117","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5401","vol_a":"191866.77734392","vol_b":"113,074.06","curr_a":"XED","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"34,765,156","lq":"0","p_rate":4,"high":"0.7223","low":"0.531","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.750","vol_a":"61340.236927864","vol_b":"113,044.00","curr_a":"BCUG","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"1,100,239","lq":"0","p_rate":3,"high":"1.926","low":"1.601","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.022753","vol_a":"4824027.9804392","vol_b":"113,010.85","curr_a":"DPY","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"1,183,156","lq":"0","p_rate":6,"high":"0.0259","low":"0.02105","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.14911","vol_a":"759919.26462648","vol_b":"112,341.58","curr_a":"IRIS","curr_b":"USDT","rate_percent":"13.53","trend":"up","marketcap":"142,303,156","lq":"0","p_rate":5,"high":"0.1591","low":"0.13039","rate_percent_utc0":"13.53","rate_percent_utc8":"13.53","rate_percent_str":"13.53%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.12691","vol_a":"877574.88663467","vol_b":"111,605.55","curr_a":"DATA","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"88,475,653","lq":"0","p_rate":5,"high":"0.13301","low":"0.12346","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.6363","vol_a":"66339.124184319","vol_b":"110,073.18","curr_a":"ENJ","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"1,528,817,599","lq":"0","p_rate":4,"high":"1.6918","low":"1.606","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00050594","vol_a":"212447489.26621","vol_b":"108,852.45","curr_a":"WIN","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"387,702,588","lq":"0","p_rate":8,"high":"0.00052232","low":"0.000502021","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01335","vol_a":"7995823.716733","vol_b":"108,801.38","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"2,786,145","lq":"0","p_rate":5,"high":"0.015","low":"0.01287","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"8.420","vol_a":"12757.493612403","vol_b":"108,800.41","curr_a":"DHX","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.73","low":"8.406","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.047974","vol_a":"2286440.5951102","vol_b":"108,586.04","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050683","low":"0.0444","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03973","vol_a":"2587524.5609313","vol_b":"107,560.80","curr_a":"BUY","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"2,881,937","lq":"0","p_rate":5,"high":"0.04576","low":"0.03801","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.3344","vol_a":"316682.15787022","vol_b":"106,439.69","curr_a":"NU","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"113,777,954","lq":"0","p_rate":4,"high":"0.349","low":"0.3192","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6660","vol_a":"157696.52092409","vol_b":"106,005.50","curr_a":"CTSI","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"135,542,425","lq":"0","p_rate":4,"high":"0.7095","low":"0.6267","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4255","vol_a":"248061.28410937","vol_b":"105,365.79","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"374,440","lq":"0","p_rate":4,"high":"0.4738","low":"0.4083","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"3.3839","vol_a":"27727.574181987","vol_b":"104,241.61","curr_a":"PROS","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.2","low":"3.181","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2735","vol_a":"374334.88363915","vol_b":"103,722.91","curr_a":"HNS","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"115,291,086","lq":"0","p_rate":4,"high":"0.3051","low":"0.2601","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"3.687","vol_a":"32648.369622529","vol_b":"103,358.46","curr_a":"PYR","curr_b":"USDT","rate_percent":"22.36","trend":"up","marketcap":"69,970,780","lq":"0","p_rate":3,"high":"3.6949","low":"2.809","rate_percent_utc0":"22.36","rate_percent_utc8":"22.36","rate_percent_str":"22.36%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.18478","vol_a":"553925.17620834","vol_b":"102,893.37","curr_a":"SMG","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.194","low":"0.178","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03374","vol_a":"3067470.7266383","vol_b":"102,717.94","curr_a":"MXC","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"86,102,391","lq":"0","p_rate":5,"high":"0.03441","low":"0.03268","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08533","vol_a":"1186898.9179007","vol_b":"102,634.52","curr_a":"HAI","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"38,445,963","lq":"0","p_rate":5,"high":"0.088789","low":"0.08476","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.8203","vol_a":"121981.74320603","vol_b":"100,689.52","curr_a":"MANA","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"1,294,651,544","lq":"0","p_rate":4,"high":"0.83731","low":"0.80736","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.14600","vol_a":"639312.83017694","vol_b":"100,651.19","curr_a":"BMON","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"16,856,277","lq":"0","p_rate":5,"high":"0.16681","low":"0.14308","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1086","vol_a":"90914.690869241","vol_b":"99,747.18","curr_a":"ZRX","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"798,474,909","lq":"0","p_rate":4,"high":"1.1318","low":"1.0581","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.12603","vol_a":"785677.84491132","vol_b":"99,665.68","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.135909","low":"0.11985","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.58921","vol_a":"61711.842254901","vol_b":"98,922.49","curr_a":"SNK","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.69422","low":"1.54242","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6870","vol_a":"142084.75761067","vol_b":"98,180.11","curr_a":"RLY","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"194,925,533","lq":"0","p_rate":4,"high":"0.7073","low":"0.6785","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.10779","vol_a":"895791.75351742","vol_b":"97,988.97","curr_a":"ZIL","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"1,191,291,318","lq":"0","p_rate":5,"high":"0.11128","low":"0.1059","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.18953","vol_a":"502745.18293254","vol_b":"97,979.79","curr_a":"LAT","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"32,257,867","lq":"0","p_rate":5,"high":"0.19826","low":"0.18354","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000004350","vol_a":"2201402817156.2","vol_b":"97,883.84","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000459","low":"0.0000000423","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.62514","vol_a":"148147.33206075","vol_b":"97,647.91","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"2,357,423","lq":"0","p_rate":5,"high":"0.69299","low":"0.61916","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.11910","vol_a":"847216.1498457","vol_b":"97,587.21","curr_a":"BACON","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12","low":"0.11121","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"14.983","vol_a":"6271.913894887","vol_b":"96,490.09","curr_a":"PERP","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"330,792,052","lq":"0","p_rate":3,"high":"15.642","low":"14.931","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8785","vol_a":"112522.26634982","vol_b":"96,473.42","curr_a":"WOZX","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"290,124,625","lq":"0","p_rate":4,"high":"0.8962","low":"0.83","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01630","vol_a":"5754871.9174647","vol_b":"96,329.46","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"16,097,880","lq":"0","p_rate":5,"high":"0.01727","low":"0.01615","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0931","vol_a":"85217.706241234","vol_b":"96,303.89","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"157,521,705","lq":"0","p_rate":4,"high":"1.1929","low":"1.0927","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"10.699","vol_a":"8311.0313733188","vol_b":"94,980.70","curr_a":"CVX","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"228,707,185","lq":"0","p_rate":3,"high":"12.919","low":"10.16","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.6420","vol_a":"56771.047157796","vol_b":"94,503.04","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"4,563,988,725","lq":"0","p_rate":4,"high":"1.75","low":"1.5501","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05121","vol_a":"1790972.0565806","vol_b":"92,802.32","curr_a":"KAI","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0529","low":"0.05004","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"505.17","vol_a":"177.34169519916","vol_b":"92,042.25","curr_a":"ILV","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"320,669,792","lq":"0","p_rate":2,"high":"530","low":"503.33","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.1015719","vol_a":"891510.97524065","vol_b":"92,002.28","curr_a":"KABY","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.115","low":"0.0964","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001740","vol_a":"52315386.565695","vol_b":"91,897.12","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"4,482,356","lq":"0","p_rate":6,"high":"0.0017939","low":"0.0017261","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018888","vol_a":"4777917.9957255","vol_b":"89,630.24","curr_a":"SC","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"892,790,485","lq":"0","p_rate":6,"high":"0.019271","low":"0.018","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.085315","vol_a":"1024673.7188107","vol_b":"89,108.55","curr_a":"MIST","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.093172","low":"0.08","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.7156","vol_a":"123757.33555978","vol_b":"88,759.26","curr_a":"GXS","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"50,092,000","lq":"0","p_rate":4,"high":"0.7531","low":"0.6865","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.07118","vol_a":"1292686.1803522","vol_b":"86,755.00","curr_a":"XIL","curr_b":"USDT","rate_percent":"15.14","trend":"up","marketcap":"1,595,073","lq":"0","p_rate":5,"high":"0.07878","low":"0.061","rate_percent_utc0":"15.14","rate_percent_utc8":"15.14","rate_percent_str":"15.14%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7982","vol_a":"106902.86354225","vol_b":"86,550.21","curr_a":"JGN","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"8,241,415","lq":"0","p_rate":4,"high":"0.83","low":"0.79","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6377","vol_a":"134044.65921723","vol_b":"86,193.11","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"220,704,915","lq":"0","p_rate":4,"high":"0.6501","low":"0.6347","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1314","vol_a":"653799.43473491","vol_b":"86,117.98","curr_a":"AE","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"41,699,277","lq":"0","p_rate":4,"high":"0.1346","low":"0.129","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"10.085","vol_a":"8905.0994605377","vol_b":"85,739.69","curr_a":"OCC","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.216","low":"9.246","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.576","vol_a":"144545.74771207","vol_b":"84,967.76","curr_a":"DFYN","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"9,556,499","lq":"0","p_rate":3,"high":"0.626","low":"0.5606","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.153","vol_a":"7473.3563624779","vol_b":"84,477.63","curr_a":"UMA","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"700,065,013","lq":"0","p_rate":3,"high":"11.719","low":"10.841","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7252","vol_a":"115232.36643366","vol_b":"84,286.62","curr_a":"OOE","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"57,283,029","lq":"0","p_rate":4,"high":"0.758","low":"0.7146","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"6.2205","vol_a":"13257.794707414","vol_b":"82,799.24","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"364,049,699","lq":"0","p_rate":4,"high":"6.3735","low":"6.071","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1707","vol_a":"457701.39875416","vol_b":"82,537.06","curr_a":"POLC","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1915","low":"0.1647","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01237","vol_a":"6437933.4959957","vol_b":"80,377.30","curr_a":"DEK","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01393","low":"0.01188","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.6068","vol_a":"48573.395851499","vol_b":"79,379.53","curr_a":"MDX","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"951,270,224","lq":"0","p_rate":4,"high":"1.6904","low":"1.584","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.1496","vol_a":"66127.634747203","vol_b":"78,664.96","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2313","low":"1.1357","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.5531","vol_a":"134238.85189583","vol_b":"78,473.72","curr_a":"FXF","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"39,717,056","lq":"0","p_rate":4,"high":"0.62","low":"0.532","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.28434","vol_a":"272312.02233251","vol_b":"78,189.33","curr_a":"WAXP","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"498,985,102","lq":"0","p_rate":5,"high":"0.29317","low":"0.2809","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.60500","vol_a":"129525.58659014","vol_b":"77,649.40","curr_a":"MER","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.61628","low":"0.58895","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.738","vol_a":"7224.0867547968","vol_b":"77,517.42","curr_a":"EWT","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"322,807,238","lq":"0","p_rate":3,"high":"11.246","low":"10.3661","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.54700","vol_a":"140429.07068124","vol_b":"77,325.75","curr_a":"ALD","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.61981","low":"0.5223","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.242","vol_a":"3650.2628721997","vol_b":"76,795.00","curr_a":"RARI","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"72,941,399","lq":"0","p_rate":3,"high":"21.473","low":"20.242","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9000","vol_a":"81810.34664166","vol_b":"76,346.47","curr_a":"PKF","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"28,846,377","lq":"0","p_rate":4,"high":"1.017","low":"0.8862","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010230","vol_a":"7311809.0131293","vol_b":"76,326.61","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011278","low":"0.00981","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.001","vol_a":"18966.37293637","vol_b":"76,213.28","curr_a":"CBK","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.061","low":"3.968","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.3135","vol_a":"241489.16741314","vol_b":"76,055.37","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.32469","low":"0.3089","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01664","vol_a":"4575864.5776401","vol_b":"75,421.07","curr_a":"LIME","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01694","low":"0.01604","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.1850","vol_a":"61960.722714522","vol_b":"75,406.96","curr_a":"TWT","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"411,137,155","lq":"0","p_rate":4,"high":"1.256","low":"1.17","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001629","vol_a":"44007701.41852","vol_b":"75,372.25","curr_a":"BTO","curr_b":"USDT","rate_percent":"-19.15","trend":"down","marketcap":"772,904","lq":"0","p_rate":6,"high":"0.002015","low":"0.001456","rate_percent_utc0":"-19.15","rate_percent_utc8":"-19.15","rate_percent_str":"-19.15%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"208.57","vol_a":"357.906341362","vol_b":"74,817.82","curr_a":"FARM","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"126,467,462","lq":"0","p_rate":2,"high":"214.29","low":"203.48","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.34622","vol_a":"213599.1243819","vol_b":"74,129.95","curr_a":"MNGO","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"865,550,000","lq":"0","p_rate":5,"high":"0.355","low":"0.32893","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003997","vol_a":"18530226.379323","vol_b":"74,064.62","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"10,092,684","lq":"0","p_rate":6,"high":"0.004053","low":"0.003933","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5776","vol_a":"126372.69513778","vol_b":"73,950.65","curr_a":"FLM","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"86,640,000","lq":"0","p_rate":4,"high":"0.5958","low":"0.5649","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08675","vol_a":"843212.09917474","vol_b":"73,415.41","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09171","low":"0.08389","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"6.454","vol_a":"11763.950567114","vol_b":"73,218.55","curr_a":"CWS","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"3,407,712","lq":"0","p_rate":3,"high":"6.487","low":"6.121","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.09800","vol_a":"728882.67282336","vol_b":"73,185.19","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"42,827,094","lq":"0","p_rate":5,"high":"0.10768","low":"0.09551","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"9.645","vol_a":"7386.4615134485","vol_b":"72,568.92","curr_a":"GAS","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"97,688,177","lq":"0","p_rate":3,"high":"9.901","low":"9.597","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"10.569","vol_a":"7039.7836652956","vol_b":"71,779.88","curr_a":"PVU","curr_b":"USDT","rate_percent":"19.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.88","low":"8.601","rate_percent_utc0":"19.55","rate_percent_utc8":"19.55","rate_percent_str":"19.55%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001282","vol_a":"51050208.665305","vol_b":"70,663.55","curr_a":"VRT","curr_b":"USDT","rate_percent":"-14.98","trend":"down","marketcap":"28,203,976","lq":"0","p_rate":6,"high":"0.001658","low":"0.001152","rate_percent_utc0":"-14.98","rate_percent_utc8":"-14.98","rate_percent_str":"-14.98%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.2063","vol_a":"329238.7777129","vol_b":"70,110.09","curr_a":"LEV","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2147","low":"0.204","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1054","vol_a":"664273.12139767","vol_b":"69,784.23","curr_a":"NMT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1065","low":"0.1035","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.014200","vol_a":"4667773.8478752","vol_b":"69,609.36","curr_a":"NBS","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015458","low":"0.014075","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02872","vol_a":"2355497.7953053","vol_b":"68,996.82","curr_a":"ARES","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"4,466,064","lq":"0","p_rate":5,"high":"0.03052","low":"0.02829","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4731","vol_a":"143588.76432771","vol_b":"68,976.26","curr_a":"KEEP","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"206,973,380","lq":"0","p_rate":4,"high":"0.4972","low":"0.4583","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.8121","vol_a":"83263.875623548","vol_b":"68,728.99","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"96,761,636","lq":"0","p_rate":4,"high":"0.8388","low":"0.8079","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"82.49","vol_a":"821.2422543507","vol_b":"68,016.15","curr_a":"OKT","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"952,568,783","lq":"0","p_rate":2,"high":"84.53","low":"80.4","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.18498","vol_a":"355648.77883994","vol_b":"67,855.97","curr_a":"VSO","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"8,476,568","lq":"0","p_rate":5,"high":"0.2024","low":"0.17733","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.0533","vol_a":"32679.855631074","vol_b":"67,694.44","curr_a":"BCD","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"382,925,867","lq":"0","p_rate":4,"high":"2.1137","low":"2.0079","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.401","vol_a":"12321.386595912","vol_b":"67,500.56","curr_a":"CEL","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"2,070,238,763","lq":"0","p_rate":3,"high":"5.597","low":"5.324","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1762","vol_a":"385023.22818268","vol_b":"67,478.20","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1856","low":"0.1703","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010695","vol_a":"6332281.6228307","vol_b":"67,281.16","curr_a":"LABS","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"22,275,296","lq":"0","p_rate":6,"high":"0.0111759","low":"0.010061","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.459","vol_a":"45528.29106934","vol_b":"66,260.24","curr_a":"CVP","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"49,998,326","lq":"0","p_rate":3,"high":"1.505","low":"1.409","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.6147","vol_a":"108597.85091893","vol_b":"66,052.33","curr_a":"DFL","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"54,348,809","lq":"0","p_rate":4,"high":"0.654","low":"0.5881","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.20736","vol_a":"53970.668730785","vol_b":"65,827.29","curr_a":"ATA","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"207,970,175","lq":"0","p_rate":5,"high":"1.25555","low":"1.145","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"474.05","vol_a":"137.00726371765","vol_b":"65,479.89","curr_a":"QUICK","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"75,730,910","lq":"0","p_rate":2,"high":"495","low":"463.2","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04630","vol_a":"1354840.0809531","vol_b":"65,159.13","curr_a":"PNL","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05349","low":"0.04373","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2859","vol_a":"230079.22579157","vol_b":"64,946.98","curr_a":"RBC","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2953","low":"0.2674","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.319","vol_a":"29226.57875543","vol_b":"64,933.43","curr_a":"SCRT","curr_b":"USDT","rate_percent":"15.95","trend":"up","marketcap":"161,641,257","lq":"0","p_rate":3,"high":"2.425","low":"2","rate_percent_utc0":"15.95","rate_percent_utc8":"15.95","rate_percent_str":"15.95%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18980","vol_a":"343934.08399781","vol_b":"64,485.54","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"966,039","lq":"0","p_rate":5,"high":"0.19","low":"0.184","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.610","vol_a":"13576.403493034","vol_b":"64,364.18","curr_a":"API3","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.845","low":"4.594","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"20.730","vol_a":"3178.1012609185","vol_b":"63,197.63","curr_a":"RGT","curr_b":"USDT","rate_percent":"12.98","trend":"up","marketcap":"181,488,973","lq":"0","p_rate":3,"high":"24.012","low":"17.223","rate_percent_utc0":"12.98","rate_percent_utc8":"12.98","rate_percent_str":"12.98%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.007564","vol_a":"8047838.0906816","vol_b":"62,871.48","curr_a":"WXT","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"17,400,982","lq":"0","p_rate":6,"high":"0.008389","low":"0.007476","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.681","vol_a":"36516.12420976","vol_b":"62,086.42","curr_a":"PERI","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"2,140,403","lq":"0","p_rate":3,"high":"1.735","low":"1.669","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.221","vol_a":"11372.202958049","vol_b":"61,970.07","curr_a":"ANY","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"97,315,891","lq":"0","p_rate":3,"high":"5.9","low":"4.99","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7775","vol_a":"77551.165474149","vol_b":"61,924.44","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"13,936,021","lq":"0","p_rate":4,"high":"0.84839","low":"0.7588","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.04101","vol_a":"1502449.5567973","vol_b":"61,246.77","curr_a":"TPT","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"134,180,832","lq":"0","p_rate":5,"high":"0.04188","low":"0.04","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.935","vol_a":"63037.970355366","vol_b":"60,947.76","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"6,396,084","lq":"0","p_rate":3,"high":"1.009","low":"0.93","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1673","vol_a":"359382.98113372","vol_b":"60,898.61","curr_a":"REVV","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"37,053,416","lq":"0","p_rate":4,"high":"0.174","low":"0.16561","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.8983","vol_a":"31339.628204353","vol_b":"60,274.81","curr_a":"ICX","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"1,271,483,324","lq":"0","p_rate":4,"high":"1.9905","low":"1.8206","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2004","vol_a":"277406.09758908","vol_b":"59,999.24","curr_a":"PHTR","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.27","low":"0.1893","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.009328","vol_a":"6360742.3167315","vol_b":"59,901.90","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"17,023,600","lq":"0","p_rate":6,"high":"0.009984","low":"0.0088769","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1826","vol_a":"321720.19392565","vol_b":"59,679.96","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"55,926,223","lq":"0","p_rate":4,"high":"0.2064","low":"0.1787","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"33656.95","vol_a":"1.7665443628148","vol_b":"59,665.38","curr_a":"YFI","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"1,233,022,363","lq":"0","p_rate":2,"high":"34400","low":"32779.88","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":5},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1364","vol_a":"426441.52140553","vol_b":"59,359.86","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"7,734,345","lq":"0","p_rate":4,"high":"0.1449","low":"0.1336","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"71.42","vol_a":"786.09327239488","vol_b":"58,279.91","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"119,768,769","lq":"0","p_rate":2,"high":"76.53","low":"71.09","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1715","vol_a":"327382.3554671","vol_b":"58,078.78","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1882","low":"0.1688","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2444","vol_a":"237961.44226162","vol_b":"57,985.99","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2455","low":"0.242","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.73","vol_a":"3755.3875476253","vol_b":"57,248.95","curr_a":"MM","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"16.13","low":"14.05","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.96906","vol_a":"60895.280303528","vol_b":"57,107.20","curr_a":"FEAR","curr_b":"USDT","rate_percent":"11.85","trend":"up","marketcap":"4,787,156","lq":"0","p_rate":5,"high":"1.014129","low":"0.86","rate_percent_utc0":"11.85","rate_percent_utc8":"11.85","rate_percent_str":"11.85%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.4906","vol_a":"116344.77034103","vol_b":"56,795.41","curr_a":"POLK","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"5,985,320","lq":"0","p_rate":4,"high":"0.52689","low":"0.4613","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02746","vol_a":"2055075.7092222","vol_b":"56,781.40","curr_a":"CONV","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"12,302,080","lq":"0","p_rate":5,"high":"0.02812","low":"0.02692","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30468","vol_a":"183828.73213911","vol_b":"56,777.21","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"1,169,453,723","lq":"0","p_rate":5,"high":"0.3136","low":"0.30257","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"18.734","vol_a":"3001.831400521","vol_b":"56,687.55","curr_a":"OKB","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"4,966,672,615","lq":"0","p_rate":3,"high":"19.179","low":"18.479","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":5},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4702","vol_a":"117283.27515932","vol_b":"56,117.60","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.49","low":"0.4615","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9238","vol_a":"59671.25031599","vol_b":"55,900.52","curr_a":"AMPL","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"119,516,953","lq":"0","p_rate":4,"high":"0.9573","low":"0.8893","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001706","vol_a":"31632883894.951","vol_b":"55,891.51","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"2,562,412","lq":"0","p_rate":9,"high":"0.000001914","low":"0.000001622","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.660","vol_a":"2183.2976147961","vol_b":"55,800.31","curr_a":"BOND","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"85,372,642","lq":"0","p_rate":3,"high":"26.8","low":"24.283","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.133","vol_a":"26422.314961801","vol_b":"55,359.25","curr_a":"TKO","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"231,252,751","lq":"0","p_rate":3,"high":"2.145","low":"2.016","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1450","vol_a":"373835.41404777","vol_b":"55,087.49","curr_a":"UDO","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1733","low":"0.134","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"15.9349","vol_a":"3312.0297177136","vol_b":"54,912.03","curr_a":"DYDX","curr_b":"USD","rate_percent":"1.47","trend":"up","marketcap":"887,573,930","lq":"0","p_rate":4,"high":"17.8218","low":"15.4178","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00878","vol_a":"6186524.6465482","vol_b":"54,778.37","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"47,198","lq":"0","p_rate":5,"high":"0.00908","low":"0.0087","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"9.245","vol_a":"5905.047831432","vol_b":"54,415.60","curr_a":"BAND","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"189,467,335","lq":"0","p_rate":3,"high":"9.545","low":"8.939","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"15.9416","vol_a":"3349.4848564467","vol_b":"53,744.86","curr_a":"PMON","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"28,694,880","lq":"0","p_rate":4,"high":"16.7922","low":"15.062","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.760","vol_a":"4704.1466464851","vol_b":"52,858.65","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"26,362,172","lq":"0","p_rate":3,"high":"11.412","low":"10.5","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.719","vol_a":"19033.578580827","vol_b":"52,746.53","curr_a":"ARRR","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"470,770,333","lq":"0","p_rate":3,"high":"2.8769","low":"2.6298","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"8.357","vol_a":"6255.2628661077","vol_b":"52,404.63","curr_a":"DORA","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"20,464,893","lq":"0","p_rate":3,"high":"8.604","low":"8.1564","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.21188","vol_a":"240697.60823569","vol_b":"51,828.03","curr_a":"REQ","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"154,599,771","lq":"0","p_rate":5,"high":"0.223309","low":"0.20483","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005405","vol_a":"9568912.0838077","vol_b":"51,811.94","curr_a":"SYLO","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0057109","low":"0.00512","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"20.40","vol_a":"2597.8677840284","vol_b":"51,748.86","curr_a":"HNT","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"1,446,653,842","lq":"0","p_rate":2,"high":"20.48","low":"19.42","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.009389","vol_a":"5587925.4450981","vol_b":"51,577.69","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009831","low":"0.008586","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"21.22","vol_a":"2285.224101834","vol_b":"51,548.02","curr_a":"WING","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"24.6","low":"19.7","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"22.47","vol_a":"2298.6386945962","vol_b":"51,342.43","curr_a":"SKILL","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"19,734,734","lq":"0","p_rate":2,"high":"23.05","low":"21.37","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000006660","vol_a":"720906977470.08","vol_b":"50,960.31","curr_a":"ELON","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"32,425,344","lq":"0","p_rate":11,"high":"0.0000000726","low":"0.0000000666","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.29553","vol_a":"9457.7131042514","vol_b":"50,873.72","curr_a":"EZ","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"2,815,236","lq":"0","p_rate":5,"high":"5.7623","low":"5.16238","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3180","vol_a":"155905.22017813","vol_b":"50,630.61","curr_a":"SKT","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.34","low":"0.3077","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2766","vol_a":"180350.63814367","vol_b":"50,251.57","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2825","low":"0.2754","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.58078","vol_a":"86516.915252884","vol_b":"50,243.61","curr_a":"WOO","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"114,772,424","lq":"0","p_rate":5,"high":"0.60234","low":"0.56198","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02275","vol_a":"2152553.9491144","vol_b":"49,632.05","curr_a":"REEF","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"90,224,247","lq":"0","p_rate":5,"high":"0.02342","low":"0.02232","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04008","vol_a":"1257660.16867","vol_b":"49,543.59","curr_a":"KLV","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"136,176,440","lq":"0","p_rate":5,"high":"0.040429","low":"0.03812","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.859","vol_a":"17426.645246177","vol_b":"49,477.67","curr_a":"XCUR","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"23,105,397","lq":"0","p_rate":3,"high":"2.9659","low":"2.6821","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"231.57","vol_a":"208.88660511242","vol_b":"49,144.97","curr_a":"XOR","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"80,068,234","lq":"0","p_rate":2,"high":"259.37","low":"212.94","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003855","vol_a":"123568636.43069","vol_b":"48,792.93","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"13,132,625","lq":"0","p_rate":7,"high":"0.0004036","low":"0.0003806","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04759","vol_a":"1000415.3882014","vol_b":"47,951.67","curr_a":"LINA","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"73,371,011","lq":"0","p_rate":5,"high":"0.0493","low":"0.04653","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03755","vol_a":"1250903.4982658","vol_b":"47,338.66","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"255,439","lq":"0","p_rate":5,"high":"0.03891","low":"0.03686","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005601","vol_a":"81136922.761556","vol_b":"47,201.02","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"2,760,665","lq":"0","p_rate":7,"high":"0.00061","low":"0.0005601","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02780","vol_a":"1663282.4367665","vol_b":"47,171.05","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"55,401,263","lq":"0","p_rate":5,"high":"0.0289264","low":"0.02759","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7461","vol_a":"60681.865873109","vol_b":"45,905.28","curr_a":"BAT","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"1,111,964,075","lq":"0","p_rate":4,"high":"0.7705","low":"0.7416","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5294","vol_a":"84778.952003652","vol_b":"45,188.12","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"66,346,100","lq":"0","p_rate":4,"high":"0.5521","low":"0.518","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3853","vol_a":"116326.38589304","vol_b":"45,173.69","curr_a":"RAMP","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4279","low":"0.3679","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2260","vol_a":"35369.06827123","vol_b":"45,123.54","curr_a":"CQT","curr_b":"USD","rate_percent":"4.32","trend":"up","marketcap":"98,545,760","lq":"0","p_rate":4,"high":"1.3441","low":"1.1609","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.6207","vol_a":"73098.834221679","vol_b":"45,123.30","curr_a":"STAR","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"124,140,000","lq":"0","p_rate":4,"high":"0.6238","low":"0.6086","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0731","vol_a":"625794.66358522","vol_b":"45,094.17","curr_a":"PRARE","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"832,116","lq":"0","p_rate":4,"high":"0.0801","low":"0.055","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01598","vol_a":"2775833.3090658","vol_b":"44,780.74","curr_a":"RAGE","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"906,385","lq":"0","p_rate":5,"high":"0.0173","low":"0.01559","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2930","vol_a":"145981.49320977","vol_b":"44,561.93","curr_a":"LTO","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"67,488,597","lq":"0","p_rate":4,"high":"0.3483","low":"0.2783","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07724","vol_a":"571181.21666585","vol_b":"44,306.39","curr_a":"MINI","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08356","low":"0.07272","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.47345","vol_a":"92481.800906505","vol_b":"44,015.19","curr_a":"DVI","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50002","low":"0.456","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.005459","vol_a":"8053701.7882746","vol_b":"43,729.90","curr_a":"TARA","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"4,721,230","lq":"0","p_rate":6,"high":"0.005564","low":"0.00529","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.3784","vol_a":"30998.226524875","vol_b":"43,507.06","curr_a":"STORJ","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"440,971,204","lq":"0","p_rate":4,"high":"1.4253","low":"1.3522","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.7938","vol_a":"23886.711951074","vol_b":"43,489.79","curr_a":"KNC","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"367,820,850","lq":"0","p_rate":4,"high":"1.857","low":"1.7688","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"11.191","vol_a":"3930.3929262066","vol_b":"43,479.11","curr_a":"FST","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.52","low":"9.848","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.2670","vol_a":"18822.978341792","vol_b":"43,221.43","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"183,051,026","lq":"0","p_rate":4,"high":"2.3505","low":"2.21001","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17564","vol_a":"244842.86609913","vol_b":"43,100.14","curr_a":"HORD","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"5,339,456","lq":"0","p_rate":5,"high":"0.18314","low":"0.17022","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"174.68","vol_a":"228.53052953583","vol_b":"42,684.55","curr_a":"COVER","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"7,451,325","lq":"0","p_rate":2,"high":"195","low":"171.92","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1694","vol_a":"246579.87091454","vol_b":"41,309.28","curr_a":"YFX","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.18","low":"0.1607","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0069537","vol_a":"5754835.5710036","vol_b":"41,046.57","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0075","low":"0.0068213","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.03209","vol_a":"1214733.0940625","vol_b":"40,614.14","curr_a":"ORAO","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"14,841,625","lq":"0","p_rate":5,"high":"0.03758","low":"0.03031","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000920","vol_a":"44140275.274473","vol_b":"40,383.17","curr_a":"DX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"23,000,000","lq":"0","p_rate":6,"high":"0.000927","low":"0.000909","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.090","vol_a":"5506.74659019","vol_b":"39,924.45","curr_a":"FIRO","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"75,283,683","lq":"0","p_rate":3,"high":"7.474","low":"6.948","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.44019","vol_a":"87973.686461761","vol_b":"39,907.13","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50466","low":"0.41288","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"9.580","vol_a":"4133.7201025048","vol_b":"39,804.43","curr_a":"RAD","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"186,199,637","lq":"0","p_rate":3,"high":"9.798","low":"9.493","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1677","vol_a":"33621.766473808","vol_b":"39,708.96","curr_a":"PNT","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"34,817,414","lq":"0","p_rate":4,"high":"1.22579","low":"1.1189","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.009885","vol_a":"3987507.9563185","vol_b":"39,536.54","curr_a":"EDG","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"57,370,110","lq":"0","p_rate":6,"high":"0.010447","low":"0.009581","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"44.69","vol_a":"874.92287197358","vol_b":"39,226.30","curr_a":"SPI","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"44,690,000","lq":"0","p_rate":2,"high":"48","low":"42.501","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2523","vol_a":"150367.77522601","vol_b":"39,009.25","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"46,160,238","lq":"0","p_rate":4,"high":"0.2654","low":"0.2486","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.02000","vol_a":"1961484.221376","vol_b":"38,961.29","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"12,800,000","lq":"0","p_rate":5,"high":"0.02016","low":"0.01967","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.900","vol_a":"1328.3521711187","vol_b":"38,751.55","curr_a":"WAVES","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"3,022,321,020","lq":"0","p_rate":3,"high":"29.769","low":"28.363","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.19091","vol_a":"204053.02056508","vol_b":"38,712.99","curr_a":"BDP","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"4,568,219","lq":"0","p_rate":5,"high":"0.19793","low":"0.18276","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.32058","vol_a":"119685.5136625","vol_b":"38,662.03","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"84,639,496","lq":"0","p_rate":5,"high":"0.33703","low":"0.31262","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.76684","vol_a":"49246.912168509","vol_b":"38,360.47","curr_a":"BABY","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"28,714,922","lq":"0","p_rate":5,"high":"0.82423","low":"0.7356","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.502","vol_a":"14860.713086834","vol_b":"37,973.64","curr_a":"KINE","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"32,901,300","lq":"0","p_rate":3,"high":"2.719","low":"2.438","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"408.8110","vol_a":"91.883793187167","vol_b":"37,916.31","curr_a":"BNB","curr_b":"USD","rate_percent":"1.30","trend":"up","marketcap":"68,735,931,737","lq":"0","p_rate":4,"high":"419.5706","low":"403.5291","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.21900","vol_a":"172488.15271523","vol_b":"37,764.36","curr_a":"LSS","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22755","low":"0.20716","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"25.48","vol_a":"1447.4549453102","vol_b":"37,527.06","curr_a":"BAL","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"176,928,814","lq":"0","p_rate":2,"high":"26.59","low":"25.24","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1828","vol_a":"201707.26306507","vol_b":"37,216.27","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"1,645,200,000","lq":"0","p_rate":4,"high":"0.186805","low":"0.180414","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4180","vol_a":"86448.442673253","vol_b":"37,078.02","curr_a":"YLD","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.435","low":"0.4173","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4778","vol_a":"74375.068716693","vol_b":"36,888.62","curr_a":"BMI","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"30,912,261","lq":"0","p_rate":4,"high":"0.5539","low":"0.47","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.38000","vol_a":"94301.475178614","vol_b":"36,299.44","curr_a":"NKN","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"221,793,333","lq":"0","p_rate":5,"high":"0.395009","low":"0.372891","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00932","vol_a":"3896852.5556879","vol_b":"36,112.74","curr_a":"COOK","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"4,182,996","lq":"0","p_rate":5,"high":"0.00977","low":"0.009","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2821","vol_a":"127539.78235134","vol_b":"35,886.94","curr_a":"FINE","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"11,582,979","lq":"0","p_rate":4,"high":"0.293","low":"0.2679","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1760","vol_a":"29083.981463334","vol_b":"34,392.09","curr_a":"WRX","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"345,465,989","lq":"0","p_rate":4,"high":"1.2122","low":"1.1452","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.951","vol_a":"6848.4146957202","vol_b":"34,184.31","curr_a":"MCRN","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.167","low":"4.797","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.46029","vol_a":"9680.9834627494","vol_b":"34,085.12","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"27,411,656","lq":"0","p_rate":5,"high":"3.65777","low":"3.44568","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.0946","vol_a":"10972.575945147","vol_b":"33,751.05","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"2,926,599,776","lq":"0","p_rate":4,"high":"3.1519","low":"2.9973","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2600","vol_a":"26479.512679956","vol_b":"33,294.92","curr_a":"KLAY","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"3,124,800,000","lq":"0","p_rate":4,"high":"1.3069","low":"1.2318","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1159","vol_a":"266632.17784684","vol_b":"33,289.12","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1365","low":"0.1118","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3901","vol_a":"81137.185505684","vol_b":"33,026.86","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.436","low":"0.3698","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.062904","vol_a":"533479.1073463","vol_b":"32,734.04","curr_a":"CAPS","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.063065","low":"0.0588","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.44208","vol_a":"71118.077708223","vol_b":"32,688.43","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"4,075,978","lq":"0","p_rate":5,"high":"0.49503","low":"0.438591","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7294","vol_a":"45096.699511948","vol_b":"32,352.27","curr_a":"FSN","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"33,321,034","lq":"0","p_rate":4,"high":"0.7418","low":"0.6925","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.9375","vol_a":"8134.4716163446","vol_b":"32,318.48","curr_a":"RLC","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"315,278,747","lq":"0","p_rate":4,"high":"4.1473","low":"3.7899","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.037611","vol_a":"840439.07606529","vol_b":"31,987.66","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.039374","low":"0.036544","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1611","vol_a":"197997.7552335","vol_b":"31,873.77","curr_a":"STC","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.164","low":"0.1593","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.883","vol_a":"16649.254284885","vol_b":"31,781.51","curr_a":"DIA","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"19,972,547","lq":"0","p_rate":3,"high":"1.953","low":"1.852","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.05006","vol_a":"659793.74283351","vol_b":"31,348.55","curr_a":"HOD","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"14,460,684","lq":"0","p_rate":5,"high":"0.05079","low":"0.0441","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.007860","vol_a":"3906472.454578","vol_b":"31,020.85","curr_a":"MDS","curr_b":"USDT","rate_percent":"15.80","trend":"up","marketcap":"10,297,383","lq":"0","p_rate":6,"high":"0.008761","low":"0.00678","rate_percent_utc0":"15.80","rate_percent_utc8":"15.80","rate_percent_str":"15.80%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"47826.67","vol_a":"0.65377001390624","vol_b":"30,954.53","curr_a":"WBTC","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"6,975,519,820","lq":"0","p_rate":2,"high":"48716.75","low":"46848.68","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.5422","vol_a":"8526.6634204239","vol_b":"30,831.93","curr_a":"AVA","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"139,053,705","lq":"0","p_rate":4,"high":"3.71699","low":"3.534154","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002650","vol_a":"94606212.27828","vol_b":"30,210.26","curr_a":"KGC","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003809","low":"0.000265","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0080763","vol_a":"3730453.6999497","vol_b":"30,157.18","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0083","low":"0.0079053","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"9.881","vol_a":"3080.9453284022","vol_b":"29,540.38","curr_a":"RUNE","curr_b":"USD","rate_percent":"2.48","trend":"up","marketcap":"2,275,011,321","lq":"0","p_rate":3,"high":"10.61","low":"9.423","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.43099","vol_a":"20698.31679114","vol_b":"29,521.00","curr_a":"TALK","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.47539","low":"1.39406","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"8.277","vol_a":"3388.3157786324","vol_b":"29,500.47","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"3,729,128","lq":"0","p_rate":3,"high":"9.1009","low":"8.188","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9976","vol_a":"29395.747970102","vol_b":"29,283.66","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9989","low":"0.9914","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.017","vol_a":"14153.974946594","vol_b":"29,195.83","curr_a":"CTK","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"70,668,497","lq":"0","p_rate":3,"high":"2.137","low":"1.992","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"170.52","vol_a":"168.09139613358","vol_b":"29,059.81","curr_a":"CREAM","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"105,104,777","lq":"0","p_rate":2,"high":"177.48","low":"168.15","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"1.0697","vol_a":"27890.37629391","vol_b":"29,042.49","curr_a":"MAPS","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"106,970,000","lq":"0","p_rate":4,"high":"1.0901","low":"0.9834","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":3},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4636","vol_a":"61526.17606014","vol_b":"28,915.49","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"813,678","lq":"0","p_rate":4,"high":"0.4831","low":"0.45","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05262","vol_a":"545625.00027375","vol_b":"28,758.87","curr_a":"MITH","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"20,393,342","lq":"0","p_rate":5,"high":"0.05446","low":"0.05003","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0890","vol_a":"25203.114775314","vol_b":"28,551.30","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"189,634,585","lq":"0","p_rate":4,"high":"1.156","low":"1.08","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.3508","vol_a":"6208.6721030713","vol_b":"28,175.59","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.8068","low":"4.3508","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.05427","vol_a":"510839.73796689","vol_b":"28,160.29","curr_a":"FAN","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05628","low":"0.05395","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001275","vol_a":"21021875.630108","vol_b":"28,158.45","curr_a":"SENC","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"251,519","lq":"0","p_rate":6,"high":"0.001495","low":"0.001233","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.06605","vol_a":"416814.31068364","vol_b":"28,017.04","curr_a":"RING","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"29,677,397","lq":"0","p_rate":5,"high":"0.06972","low":"0.06575","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09631","vol_a":"288210.3662005","vol_b":"27,959.38","curr_a":"ANKR","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"673,807,172","lq":"0","p_rate":5,"high":"0.0987","low":"0.09431","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1267","vol_a":"219987.55444041","vol_b":"27,824.96","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"15,958,466","lq":"0","p_rate":4,"high":"0.1336","low":"0.118","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.13580","vol_a":"203494.29708525","vol_b":"27,719.04","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"3,896,883","lq":"0","p_rate":5,"high":"0.14128","low":"0.13242","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"52.744","vol_a":"529.50394060771","vol_b":"27,600.09","curr_a":"TRB","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"83,543,173","lq":"0","p_rate":3,"high":"54.064","low":"50.494","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7150","vol_a":"37120.721072772","vol_b":"27,178.79","curr_a":"BYN","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"6,248,603","lq":"0","p_rate":4,"high":"0.7617","low":"0.7071","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.3102","vol_a":"86773.09263876","vol_b":"27,150.56","curr_a":"ZEE","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"16,468,954","lq":"0","p_rate":4,"high":"0.31879","low":"0.3013","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004629","vol_a":"5742448.6657997","vol_b":"26,787.53","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"4,005,132","lq":"0","p_rate":6,"high":"0.005","low":"0.004421","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.568","vol_a":"1968.9258797568","vol_b":"26,482.57","curr_a":"DEXE","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"37,554,908","lq":"0","p_rate":3,"high":"13.862","low":"12.809","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01656","vol_a":"1594706.3533738","vol_b":"26,316.98","curr_a":"PARA","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01877","low":"0.014","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1226.67","vol_a":"21.1454596817","vol_b":"26,120.82","curr_a":"AUTO","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"31,573,259","lq":"0","p_rate":2,"high":"1340.75","low":"1136.11","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3675","vol_a":"69517.511823143","vol_b":"25,935.05","curr_a":"GDT","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.38","low":"0.3643","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"6.0509","vol_a":"4190.6638128412","vol_b":"25,489.10","curr_a":"EDEN","curr_b":"USD","rate_percent":"5.68","trend":"up","marketcap":"453,807,679","lq":"0","p_rate":4,"high":"6.2523","low":"5.6891","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.18760","vol_a":"132341.1426956","vol_b":"25,246.14","curr_a":"GUM","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"621,358","lq":"0","p_rate":5,"high":"0.20696","low":"0.18","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"31.82","vol_a":"791.59616357038","vol_b":"25,240.31","curr_a":"NSBT","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"68,766,920","lq":"0","p_rate":2,"high":"33.3","low":"30.86","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003311","vol_a":"6836739.5046466","vol_b":"25,238.36","curr_a":"COFI","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"586,969","lq":"0","p_rate":6,"high":"0.004225","low":"0.002937","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.500","vol_a":"7218.4826696291","vol_b":"25,218.89","curr_a":"MTL","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"229,560,958","lq":"0","p_rate":3,"high":"3.5847","low":"3.36","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"12.787","vol_a":"1961.7266702879","vol_b":"25,105.71","curr_a":"RAY","curr_b":"USD","rate_percent":"4.10","trend":"up","marketcap":"144,158,451","lq":"0","p_rate":3,"high":"13.044","low":"12.22","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"405.38","vol_a":"61.04733991429","vol_b":"25,101.58","curr_a":"KP3R","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"81,477,732","lq":"0","p_rate":2,"high":"424.28","low":"398.46","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008843","vol_a":"2882167.1114849","vol_b":"24,947.28","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"7,543,627","lq":"0","p_rate":6,"high":"0.009268","low":"0.008","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4299","vol_a":"57884.003365881","vol_b":"24,941.17","curr_a":"NAS","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"19,345,500","lq":"0","p_rate":4,"high":"0.4413","low":"0.4191","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5113","vol_a":"47427.79771999","vol_b":"24,822.33","curr_a":"DYP","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"1,809,006","lq":"0","p_rate":4,"high":"0.54049","low":"0.51","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000836","vol_a":"295561066.14507","vol_b":"24,662.07","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"2,521,273","lq":"0","p_rate":7,"high":"0.0000857","low":"0.0000824","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"142.430","vol_a":"165.33885195712","vol_b":"24,482.22","curr_a":"DCR","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"1,810,058,124","lq":"0","p_rate":3,"high":"149.361","low":"142.43","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.934","vol_a":"8201.3232352667","vol_b":"24,474.01","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.1299","low":"2.8771","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.05650","vol_a":"426818.44508393","vol_b":"24,352.56","curr_a":"RFOX","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"74,128,043","lq":"0","p_rate":5,"high":"0.05953","low":"0.054291","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5523","vol_a":"43565.495261424","vol_b":"24,261.78","curr_a":"RDN","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"27,735,918","lq":"0","p_rate":4,"high":"0.5813","low":"0.5001","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3277","vol_a":"71509.601736559","vol_b":"24,226.04","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"46,077,919","lq":"0","p_rate":4,"high":"0.3473","low":"0.3263","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.7554","vol_a":"30393.227022351","vol_b":"24,052.57","curr_a":"GOF","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8305","low":"0.7478","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9528","vol_a":"23343.758238374","vol_b":"24,030.67","curr_a":"REN","curr_b":"USD","rate_percent":"1.71","trend":"up","marketcap":"949,144,155","lq":"0","p_rate":4,"high":"1.0649","low":"0.9359","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.35661","vol_a":"67792.069380291","vol_b":"23,981.96","curr_a":"BFC","curr_b":"USDT","rate_percent":"11.54","trend":"up","marketcap":"301,133,853","lq":"0","p_rate":5,"high":"0.3759","low":"0.31969","rate_percent_utc0":"11.54","rate_percent_utc8":"11.54","rate_percent_str":"11.54%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000014706","vol_a":"15924541937742","vol_b":"23,874.45","curr_a":"ASS","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000015454","low":"0.0000000014466","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1299","vol_a":"186962.8240734","vol_b":"23,561.80","curr_a":"FIC","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"25,980,000","lq":"0","p_rate":4,"high":"0.1367","low":"0.12","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01448","vol_a":"1595821.6593509","vol_b":"23,214.01","curr_a":"BORING","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"6,277,369","lq":"0","p_rate":5,"high":"0.01492","low":"0.01419","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000627","vol_a":"3582833849802.8","vol_b":"22,765.85","curr_a":"100X","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000668","low":"0.00000000615","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.6161","vol_a":"8602.1605352728","vol_b":"22,607.49","curr_a":"SXP","curr_b":"USD","rate_percent":"-2.37","trend":"down","marketcap":"229,005,480","lq":"0","p_rate":4,"high":"2.6955","low":"2.613","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003779","vol_a":"5951581.5932352","vol_b":"22,558.54","curr_a":"DVP","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"1,011,324","lq":"0","p_rate":6,"high":"0.0039","low":"0.003647","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.811","vol_a":"12268.575273434","vol_b":"22,466.00","curr_a":"DFA","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"75,646,979","lq":"0","p_rate":3,"high":"1.866","low":"1.795","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8386","vol_a":"26428.250246087","vol_b":"22,313.92","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"88,044,481","lq":"0","p_rate":4,"high":"0.85","low":"0.8344","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006974","vol_a":"3211514.890715","vol_b":"22,311.07","curr_a":"DBC","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"22,316,800","lq":"0","p_rate":6,"high":"0.007196","low":"0.006736","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6140","vol_a":"35291.922892651","vol_b":"21,986.85","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"8,596,000","lq":"0","p_rate":4,"high":"0.6361","low":"0.611","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1525","vol_a":"140807.47430171","vol_b":"21,884.82","curr_a":"APYS","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"2,774,133","lq":"0","p_rate":4,"high":"0.1713","low":"0.1404","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.417","vol_a":"3970.732508433","vol_b":"21,874.66","curr_a":"CEL","curr_b":"USD","rate_percent":"0.78","trend":"up","marketcap":"2,076,371,668","lq":"0","p_rate":3,"high":"5.596","low":"5.371","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"41.551","vol_a":"527.97199239628","vol_b":"21,729.06","curr_a":"CRU","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"67,485,015","lq":"0","p_rate":3,"high":"42.38","low":"40.5","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01162","vol_a":"2043403.2295709","vol_b":"21,462.23","curr_a":"SKRT","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01182","low":"0.009","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04848","vol_a":"421795.82705369","vol_b":"21,416.66","curr_a":"CTI","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05242","low":"0.048381","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012429","vol_a":"15957505.956672","vol_b":"21,354.92","curr_a":"TNC","curr_b":"USDT","rate_percent":"12.80","trend":"up","marketcap":"414,300","lq":"0","p_rate":7,"high":"0.00164","low":"0.0011018","rate_percent_utc0":"12.80","rate_percent_utc8":"12.80","rate_percent_str":"12.80%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0044441","vol_a":"4639079.8589361","vol_b":"21,310.08","curr_a":"ALY","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"10,221,430","lq":"0","p_rate":7,"high":"0.0051001","low":"0.0043215","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.629","vol_a":"13035.6190313","vol_b":"21,268.62","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"421,057,028","lq":"0","p_rate":3,"high":"1.7","low":"1.5482","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002628","vol_a":"79751182.509287","vol_b":"21,049.30","curr_a":"RVC","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002717","low":"0.0002518","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025844","vol_a":"760715.40334011","vol_b":"20,701.40","curr_a":"OLT","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"11,744,630","lq":"0","p_rate":6,"high":"0.030068","low":"0.025147","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.17841","vol_a":"17089.379823266","vol_b":"20,461.85","curr_a":"SFP","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"127,464,682","lq":"0","p_rate":5,"high":"1.22053","low":"1.13499","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"19.01","vol_a":"1060.4812002026","vol_b":"20,296.86","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"195,836,971","lq":"0","p_rate":2,"high":"19.5","low":"18.81","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.016615","vol_a":"1160253.6726973","vol_b":"20,272.73","curr_a":"KPAD","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019048","low":"0.016488","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08545","vol_a":"236839.11213661","vol_b":"20,220.52","curr_a":"QI","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08869","low":"0.08151","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.07279","vol_a":"276179.57829454","vol_b":"20,193.06","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.077239","low":"0.070581","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"155.85","vol_a":"122.61857871509","vol_b":"20,168.50","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"65,457,000","lq":"0","p_rate":2,"high":"184.22","low":"152.28","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"11.222","vol_a":"1905.8309887142","vol_b":"19,990.98","curr_a":"CFI","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"20,152,173","lq":"0","p_rate":3,"high":"11.222","low":"9.509","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.006304","vol_a":"3191381.171933","vol_b":"19,835.85","curr_a":"OPA","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00655","low":"0.006093","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07290","vol_a":"274850.66512181","vol_b":"19,771.23","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"9,388,095","lq":"0","p_rate":5,"high":"0.0766","low":"0.06753","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001746","vol_a":"10346736.050876","vol_b":"19,559.38","curr_a":"REM","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"1,709,536","lq":"0","p_rate":6,"high":"0.002003","low":"0.001717","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2790","vol_a":"67177.720333404","vol_b":"19,330.89","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"1,581,641","lq":"0","p_rate":4,"high":"0.2939","low":"0.2749","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.58941","vol_a":"32587.078385607","vol_b":"18,938.52","curr_a":"DNXC","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.59024","low":"0.55661","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1198","vol_a":"154676.34599688","vol_b":"18,815.30","curr_a":"A5T","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1274","low":"0.1189","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.1245","vol_a":"6026.6803281405","vol_b":"18,721.25","curr_a":"AGLD","curr_b":"USD","rate_percent":"3.40","trend":"up","marketcap":"207,404,313","lq":"0","p_rate":4,"high":"3.2052","low":"3.006","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.12835","vol_a":"139925.09829653","vol_b":"18,656.69","curr_a":"BURP","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.136219","low":"0.12713","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.007263","vol_a":"2591205.3950131","vol_b":"18,627.02","curr_a":"DSLA","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"39,446,425","lq":"0","p_rate":6,"high":"0.0075999","low":"0.0068091","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"14.3697","vol_a":"1283.2581312494","vol_b":"18,374.44","curr_a":"HT","curr_b":"USD","rate_percent":"0.39","trend":"up","marketcap":"2,554,918,290","lq":"0","p_rate":4,"high":"14.6363","low":"14.3128","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.003823","vol_a":"5039087.5567884","vol_b":"18,356.14","curr_a":"MIX","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"5,734,500","lq":"0","p_rate":6,"high":"0.003867","low":"0.003342","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.06063","vol_a":"293078.93082146","vol_b":"17,863.82","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"17,491,806","lq":"0","p_rate":5,"high":"0.061997","low":"0.06","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03709","vol_a":"492934.48091063","vol_b":"17,823.87","curr_a":"GO","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"24,392,359","lq":"0","p_rate":5,"high":"0.037199","low":"0.03467","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06948","vol_a":"201508.46991003","vol_b":"17,748.24","curr_a":"RAM","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10999","low":"0.06574","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.04037","vol_a":"419140.27142688","vol_b":"17,589.70","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-11.85","trend":"down","marketcap":"95,044,897","lq":"0","p_rate":5,"high":"0.04776","low":"0.03744","rate_percent_utc0":"-11.85","rate_percent_utc8":"-11.85","rate_percent_str":"-11.85%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.08128","vol_a":"205510.09368687","vol_b":"17,423.37","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0927","low":"0.07976","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07490","vol_a":"228788.64422395","vol_b":"17,314.09","curr_a":"ALN","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07893","low":"0.07175","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.28126","vol_a":"61770.007479734","vol_b":"17,265.98","curr_a":"REVO","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"3,656,380","lq":"0","p_rate":5,"high":"0.2913","low":"0.26","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.495","vol_a":"11374.089899485","vol_b":"17,003.54","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"170,962,465","lq":"0","p_rate":3,"high":"1.517","low":"1.471","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0578","vol_a":"294207.14930323","vol_b":"16,954.86","curr_a":"FIRE","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"216,750","lq":"0","p_rate":4,"high":"0.0685","low":"0.0525","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001505","vol_a":"11029909.198805","vol_b":"16,932.20","curr_a":"NAX","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"2,581,299","lq":"0","p_rate":6,"high":"0.001564","low":"0.001501","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5257","vol_a":"31782.041313031","vol_b":"16,894.06","curr_a":"GLM","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"525,700,000","lq":"0","p_rate":4,"high":"0.5397","low":"0.5208","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7513","vol_a":"21914.067998982","vol_b":"16,665.12","curr_a":"HIVE","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"276,368,218","lq":"0","p_rate":4,"high":"0.776","low":"0.748","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1798","vol_a":"94880.326359515","vol_b":"16,567.42","curr_a":"BLES","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1848","low":"0.1646","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0472","vol_a":"15213.240208645","vol_b":"16,301.86","curr_a":"HARD","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"66,759,000","lq":"0","p_rate":4,"high":"1.1475","low":"1.03","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"29.61","vol_a":"541.35058781415","vol_b":"16,231.19","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"38,149,406","lq":"0","p_rate":2,"high":"30.51","low":"29.52","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.012000","vol_a":"1359479.6896482","vol_b":"16,043.40","curr_a":"SAITO","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012235","low":"0.0113","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.820","vol_a":"1142.0556936376","vol_b":"16,003.96","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"69,875,537","lq":"0","p_rate":3,"high":"14.485","low":"13.811","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.05217","vol_a":"290389.07589118","vol_b":"15,949.21","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05566","low":"0.052","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.04421","vol_a":"342651.00488367","vol_b":"15,729.67","curr_a":"BLACK","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04901","low":"0.04318","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3419","vol_a":"43624.312282142","vol_b":"15,703.00","curr_a":"YOP","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.38","low":"0.3401","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.500","vol_a":"6269.9212288851","vol_b":"15,662.10","curr_a":"LON","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"101,168,007","lq":"0","p_rate":3,"high":"2.551","low":"2.444","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.31868","vol_a":"12364.704450367","vol_b":"15,543.24","curr_a":"FTM","curr_b":"USD","rate_percent":"3.57","trend":"up","marketcap":"3,356,048,872","lq":"0","p_rate":5,"high":"1.42772","low":"1.24463","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.6186","vol_a":"2818.4034696231","vol_b":"15,541.47","curr_a":"NANO","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"748,664,573","lq":"0","p_rate":4,"high":"5.6902","low":"5.339391","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.4548","vol_a":"33611.132122599","vol_b":"15,407.44","curr_a":"ZCN","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"18,242,103","lq":"0","p_rate":4,"high":"0.5035","low":"0.4255","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.3318","vol_a":"44138.165854993","vol_b":"15,101.43","curr_a":"GS","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"3,991,882","lq":"0","p_rate":4,"high":"0.38","low":"0.3142","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0009179","vol_a":"16131474.638415","vol_b":"15,027.60","curr_a":"OCN","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"7,343,200","lq":"0","p_rate":7,"high":"0.0009525","low":"0.0009121","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09439","vol_a":"160686.18589301","vol_b":"15,009.22","curr_a":"PERL","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"33,281,668","lq":"0","p_rate":5,"high":"0.09633","low":"0.09068","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.7007","vol_a":"8681.2939410316","vol_b":"14,860.19","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"62,872,413","lq":"0","p_rate":4,"high":"1.7457","low":"1.6832","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5360","vol_a":"27676.369372742","vol_b":"14,856.47","curr_a":"VAI","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.56029","low":"0.5184","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.13200","vol_a":"120620.45174989","vol_b":"14,824.69","curr_a":"GTH","curr_b":"USDT","rate_percent":"14.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.132","low":"0.11531","rate_percent_utc0":"14.47","rate_percent_utc8":"14.47","rate_percent_str":"14.47%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.1360","vol_a":"5227.0851146089","vol_b":"14,737.57","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"8,839,204","lq":"0","p_rate":4,"high":"3.9511","low":"2.0493","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.12000","vol_a":"119777.22052027","vol_b":"14,735.58","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13","low":"0.11599","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1619","vol_a":"91883.714633049","vol_b":"14,699.30","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1741","low":"0.1515","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.008603","vol_a":"1724232.9675489","vol_b":"14,671.55","curr_a":"MTN","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"1,591,555","lq":"0","p_rate":6,"high":"0.008722","low":"0.0081","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.013935","vol_a":"1012284.4946805","vol_b":"14,524.86","curr_a":"OLY","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"27,870","lq":"0","p_rate":6,"high":"0.015073","low":"0.013702","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.6405","vol_a":"21861.144777187","vol_b":"14,297.83","curr_a":"KEX","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"8,026,799","lq":"0","p_rate":4,"high":"0.6806","low":"0.6261","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014345","vol_a":"9359175.2922026","vol_b":"14,088.00","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"759,699","lq":"0","p_rate":7,"high":"0.0016785","low":"0.0013986","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"298.92","vol_a":"45.943502184428","vol_b":"14,066.22","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"84,795,527","lq":"0","p_rate":2,"high":"314.86","low":"297.56","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02800","vol_a":"491480.38995963","vol_b":"14,041.51","curr_a":"SHR","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"65,187,760","lq":"0","p_rate":5,"high":"0.03009","low":"0.027521","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"8.868","vol_a":"1499.4663811331","vol_b":"13,843.98","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"122,954,535","lq":"0","p_rate":3,"high":"9.649","low":"8.868","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01467","vol_a":"1001861.8295097","vol_b":"13,675.00","curr_a":"NOA","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01514","low":"0.01296","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5123","vol_a":"26765.61560754","vol_b":"13,670.10","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"338,433,205","lq":"0","p_rate":4,"high":"0.5155","low":"0.5063","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001278","vol_a":"10788789745.208","vol_b":"13,588.51","curr_a":"FREE","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"5,047,901","lq":"0","p_rate":9,"high":"0.000001281","low":"0.000001232","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.005227","vol_a":"2569312.3651988","vol_b":"13,317.93","curr_a":"GTC","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"10,454,000","lq":"0","p_rate":6,"high":"0.005331","low":"0.005033","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17751","vol_a":"72649.256731452","vol_b":"13,007.58","curr_a":"ABT","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"16,543,331","lq":"0","p_rate":5,"high":"0.18345","low":"0.17572","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005143","vol_a":"2435874.2350892","vol_b":"12,953.85","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"8,352,427","lq":"0","p_rate":6,"high":"0.0056309","low":"0.0051141","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02661","vol_a":"486554.92332492","vol_b":"12,949.80","curr_a":"RCN","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"13,550,752","lq":"0","p_rate":5,"high":"0.02794","low":"0.02449","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01124","vol_a":"1118788.8816378","vol_b":"12,880.04","curr_a":"LOON","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"1,109,688","lq":"0","p_rate":5,"high":"0.01204","low":"0.01115","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003501","vol_a":"36241772.904861","vol_b":"12,822.60","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"868,546","lq":"0","p_rate":7,"high":"0.00037","low":"0.0003409","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.31600","vol_a":"40084.804466893","vol_b":"12,644.41","curr_a":"SKU","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"16,748,000","lq":"0","p_rate":5,"high":"0.33124","low":"0.30837","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.21831","vol_a":"54604.033342199","vol_b":"12,232.62","curr_a":"HID","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24533","low":"0.20147","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2959","vol_a":"40422.768231703","vol_b":"12,151.37","curr_a":"AST","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"44,385,000","lq":"0","p_rate":4,"high":"0.3109","low":"0.2893","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"409.62","vol_a":"29.919084787914","vol_b":"12,103.50","curr_a":"COMP","curr_b":"USD","rate_percent":"3.04","trend":"up","marketcap":"2,255,411,758","lq":"0","p_rate":2,"high":"409.62","low":"397.52","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"10.930","vol_a":"1054.3368412734","vol_b":"11,983.64","curr_a":"VSP","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"54,177,378","lq":"0","p_rate":3,"high":"12.002","low":"10.719","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.39408","vol_a":"29264.786457974","vol_b":"11,907.71","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42628","low":"0.3877","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.28333","vol_a":"42553.278195379","vol_b":"11,881.03","curr_a":"KFT","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29997","low":"0.27016","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.36110","vol_a":"8507.2872960588","vol_b":"11,873.73","curr_a":"MATIC","curr_b":"USD","rate_percent":"-4.46","trend":"down","marketcap":"6,759,763,106","lq":"0","p_rate":5,"high":"1.42473","low":"1.34342","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3292","vol_a":"36627.544676522","vol_b":"11,868.29","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"9.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3586","low":"0.3","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"132.01","vol_a":"88.390435549374","vol_b":"11,868.19","curr_a":"INV","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"142.08","low":"125.74","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.902","vol_a":"6085.035383146","vol_b":"11,649.51","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"7,914,610","lq":"0","p_rate":3,"high":"1.958","low":"1.824","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.07671","vol_a":"146627.54644958","vol_b":"11,585.80","curr_a":"IAG","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08333048","low":"0.07602","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1572","vol_a":"74596.384799242","vol_b":"11,536.61","curr_a":"PET","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.164","low":"0.1496","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7340","vol_a":"15947.176212775","vol_b":"11,479.22","curr_a":"COCOS","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"28,865,714,285","lq":"0","p_rate":4,"high":"0.7342","low":"0.7059","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011318","vol_a":"1016307.8553463","vol_b":"11,438.42","curr_a":"CRE","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"113,180,000","lq":"0","p_rate":6,"high":"0.011318","low":"0.011106","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.06207","vol_a":"170359.67970201","vol_b":"11,400.13","curr_a":"FAR","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07375","low":"0.05841","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5332","vol_a":"3193.9633035798","vol_b":"11,333.22","curr_a":"LSK","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"450,541,782","lq":"0","p_rate":4,"high":"3.6522","low":"3.4852","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007774","vol_a":"1389729060.6523","vol_b":"11,313.22","curr_a":"SHIB","curr_b":"USD","rate_percent":"-6.59","trend":"down","marketcap":"4,584,778,692","lq":"0","p_rate":9,"high":"0.000008537","low":"0.00000766","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004455","vol_a":"2467196.0349569","vol_b":"11,195.57","curr_a":"SRK","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"36,505,350","lq":"0","p_rate":6,"high":"0.0047","low":"0.0043921","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1932","vol_a":"59405.398863715","vol_b":"11,195.23","curr_a":"FIN","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"598,911","lq":"0","p_rate":4,"high":"0.1952","low":"0.183","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.6997","vol_a":"6323.7682829338","vol_b":"11,155.80","curr_a":"NRV","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"78,590,339","lq":"0","p_rate":4,"high":"1.8877","low":"1.6415","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008111","vol_a":"13703568.885999","vol_b":"10,932.21","curr_a":"FUEL","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"811,100","lq":"0","p_rate":7,"high":"0.0008299","low":"0.0007638","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5335","vol_a":"22553.556864481","vol_b":"10,914.59","curr_a":"MATTER","curr_b":"USDT","rate_percent":"17.20","trend":"up","marketcap":"5,012,944","lq":"0","p_rate":4,"high":"0.5577","low":"0.4405","rate_percent_utc0":"17.20","rate_percent_utc8":"17.20","rate_percent_str":"17.20%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"68.56","vol_a":"155.24295484998","vol_b":"10,759.34","curr_a":"TORN","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"75,401,925","lq":"0","p_rate":2,"high":"74.22","low":"66.22","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"70.82","vol_a":"155.0372331828","vol_b":"10,747.89","curr_a":"BIRD","curr_b":"USDT","rate_percent":"9.62","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"73.91","low":"64.6","rate_percent_utc0":"9.62","rate_percent_utc8":"9.62","rate_percent_str":"9.62%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00236","vol_a":"4368329.5123319","vol_b":"10,488.15","curr_a":"BDT","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00251","low":"0.0023","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.002243","vol_a":"4761779.5868875","vol_b":"10,477.43","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002303","low":"0.002127","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01630","vol_a":"611468.59370353","vol_b":"10,453.48","curr_a":"UNN","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"8,150,000","lq":"0","p_rate":5,"high":"0.01804","low":"0.01613","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.7849","vol_a":"13043.387078653","vol_b":"10,374.06","curr_a":"STN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.813","low":"0.7848","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.19352","vol_a":"54275.464825603","vol_b":"10,354.14","curr_a":"DRGN","curr_b":"USDT","rate_percent":"9.45","trend":"up","marketcap":"71,674,794","lq":"0","p_rate":5,"high":"0.20787","low":"0.17402","rate_percent_utc0":"9.45","rate_percent_utc8":"9.45","rate_percent_str":"9.45%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003582","vol_a":"2491761.6493768","vol_b":"10,249.85","curr_a":"SNET","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"461,751","lq":"0","p_rate":6,"high":"0.00472","low":"0.003529","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004351","vol_a":"2344439.7351231","vol_b":"10,222.83","curr_a":"WGRT","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0049","low":"0.00412","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0091416","vol_a":"1091633.2458306","vol_b":"10,183.39","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"365,999,596","lq":"0","p_rate":7,"high":"0.0095709","low":"0.0090358","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"349.27","vol_a":"27.786176954268","vol_b":"10,094.91","curr_a":"AAVE","curr_b":"USD","rate_percent":"-2.53","trend":"down","marketcap":"4,343,822,092","lq":"0","p_rate":2,"high":"367.06","low":"348.12","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06869","vol_a":"138440.056","vol_b":"9,831.29","curr_a":"QASH","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"24,041,500","lq":"0","p_rate":5,"high":"0.07114","low":"0.06614","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"5.124","vol_a":"1896.60716969","vol_b":"9,738.26","curr_a":"FXS","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"39,099,645","lq":"0","p_rate":3,"high":"5.198","low":"5.087","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.053","vol_a":"1435.50347711","vol_b":"9,693.46","curr_a":"FIDA","curr_b":"USDT","rate_percent":"11.70","trend":"up","marketcap":"183,378,000","lq":"0","p_rate":3,"high":"7.147","low":"6.314","rate_percent_utc0":"11.70","rate_percent_utc8":"11.70","rate_percent_str":"11.70%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004669","vol_a":"20676828.578274855","vol_b":"9,653.28","curr_a":"LION","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"2,334,500","lq":"0","p_rate":7,"high":"0.000499","low":"0.0004416","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.572","vol_a":"2716.07460518","vol_b":"9,639.63","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"17,999,393","lq":"0","p_rate":3,"high":"3.6059","low":"3.5","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"280.51","vol_a":"33.06844848","vol_b":"9,417.44","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"309,848,541","lq":"0","p_rate":2,"high":"290.8","low":"275.03","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.3000","vol_a":"33841.5687489694","vol_b":"9,384.16","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"24,085,091","lq":"0","p_rate":4,"high":"0.3018","low":"0.26","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7316","vol_a":"12398.330006035","vol_b":"9,279.01","curr_a":"DREP","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"16,285,270","lq":"0","p_rate":4,"high":"0.7814","low":"0.724","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.12276","vol_a":"72819.473435205","vol_b":"9,183.60","curr_a":"LKR","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"2,144,912","lq":"0","p_rate":5,"high":"0.13236","low":"0.11484","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.012304","vol_a":"726919.17625575","vol_b":"9,008.54","curr_a":"LBK","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0125","low":"0.011909","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03918","vol_a":"226175.19555963","vol_b":"9,003.05","curr_a":"MDT","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"27,449,183","lq":"0","p_rate":5,"high":"0.04086","low":"0.03822","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"6.260","vol_a":"1427.6786011","vol_b":"8,945.34","curr_a":"BAS","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.483","low":"5.773","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":3},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.17900","vol_a":"49716.568716855","vol_b":"8,851.47","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"1,378,300","lq":"0","p_rate":5,"high":"0.1831","low":"0.17481","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8438","vol_a":"10540.08794514","vol_b":"8,812.04","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"1,687,600","lq":"0","p_rate":4,"high":"0.8774","low":"0.8018","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1532","vol_a":"54186.26089885","vol_b":"8,682.84","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"1,802,015","lq":"0","p_rate":4,"high":"0.1723","low":"0.1451","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1064","vol_a":"80643.863769","vol_b":"8,584.84","curr_a":"BOA","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"32,302,511","lq":"0","p_rate":4,"high":"0.1077","low":"0.1056","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"4.249","vol_a":"1962.88691435","vol_b":"8,419.18","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"7,441,903","lq":"0","p_rate":3,"high":"4.373","low":"4.226","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2626","vol_a":"31566.1178189765","vol_b":"8,352.19","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2743","low":"0.2528","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001390","vol_a":"590189370.89508905","vol_b":"8,324.50","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"2,950,551","lq":"0","p_rate":8,"high":"0.0000143","low":"0.00001389","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05308","vol_a":"163168.193916895","vol_b":"8,254.52","curr_a":"QSP","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"37,888,607","lq":"0","p_rate":5,"high":"0.05432","low":"0.04833","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002658","vol_a":"3259265.72713207","vol_b":"8,192.68","curr_a":"ESS","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"3,772,282","lq":"0","p_rate":6,"high":"0.002658","low":"0.002399","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1272","vol_a":"65354.91526524","vol_b":"8,084.49","curr_a":"BXH","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1284","low":"0.1192","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"11.271","vol_a":"692.36944101","vol_b":"8,026.70","curr_a":"CORN","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.148","low":"10.372","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010606","vol_a":"7358418.18788412","vol_b":"8,025.45","curr_a":"DILI","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011167","low":"0.0010606","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4810","vol_a":"15819.90684291","vol_b":"8,023.98","curr_a":"CIR","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.58","low":"0.445","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1147","vol_a":"70635.37384993","vol_b":"8,005.30","curr_a":"PCNT","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"2,934,384","lq":"0","p_rate":4,"high":"0.116","low":"0.1054","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.04169","vol_a":"198144.77626475","vol_b":"7,991.05","curr_a":"DOS","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"5,504,592","lq":"0","p_rate":5,"high":"0.043","low":"0.03845","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08915","vol_a":"85156.104283065","vol_b":"7,731.14","curr_a":"JST","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"201,508,126","lq":"0","p_rate":5,"high":"0.091849","low":"0.08834","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00877","vol_a":"879691.65566542","vol_b":"7,695.32","curr_a":"KEY","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"25,160,900","lq":"0","p_rate":5,"high":"0.00913","low":"0.0084","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"174.53","vol_a":"42.746030685","vol_b":"7,629.48","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"187.94","low":"172.76","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.32355","vol_a":"22720.45926159","vol_b":"7,464.75","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33026","low":"0.32344","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"4.086","vol_a":"1835.654336575","vol_b":"7,464.54","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.26","low":"3.756","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.948","vol_a":"3686.09450635","vol_b":"7,387.14","curr_a":"BEL","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"93,504,000","lq":"0","p_rate":3,"high":"2.051","low":"1.927","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2631","vol_a":"28873.92484447","vol_b":"7,368.31","curr_a":"AXIS","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2698","low":"0.2381","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9974","vol_a":"7370.78975182","vol_b":"7,352.85","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"6,567,281,764","lq":"0","p_rate":4,"high":"1","low":"0.9962","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003274","vol_a":"2229885.14795562","vol_b":"7,333.17","curr_a":"LBA","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"2,751,503","lq":"0","p_rate":6,"high":"0.003344","low":"0.003231","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03947","vol_a":"181438.52694668","vol_b":"7,306.21","curr_a":"ESD","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"17,485,757","lq":"0","p_rate":5,"high":"0.04395","low":"0.03787","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.5295","vol_a":"4497.84845265","vol_b":"7,268.09","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"4,391,508","lq":"0","p_rate":4,"high":"1.7673","low":"1.4914","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.8674","vol_a":"7939.412174725","vol_b":"7,237.67","curr_a":"K21","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0636","low":"0.8387","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.311","vol_a":"22650.148378585","vol_b":"7,165.79","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.329","low":"0.301","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2328","vol_a":"29586.59722732","vol_b":"7,127.87","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2498","low":"0.2327","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.5229","vol_a":"1541.29417364","vol_b":"7,034.70","curr_a":"MET","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"54,770,666","lq":"0","p_rate":4,"high":"4.8504","low":"4.5229","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01916","vol_a":"353869.709774455","vol_b":"6,828.53","curr_a":"NEST","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"38,424,887","lq":"0","p_rate":5,"high":"0.01975","low":"0.01885","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02320","vol_a":"289237.96718714","vol_b":"6,633.16","curr_a":"PST","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"1,222,468","lq":"0","p_rate":5,"high":"0.02377","low":"0.02196","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3884","vol_a":"17019.96242973","vol_b":"6,529.72","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.397","low":"0.3699","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04120","vol_a":"154873.25511545","vol_b":"6,443.73","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04601","low":"0.03861","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"65.7129","vol_a":"96.549714935","vol_b":"6,416.17","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"1,150,890,736","lq":"0","p_rate":4,"high":"67.5963","low":"64.9024","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003778","vol_a":"1651223.883843175","vol_b":"6,355.49","curr_a":"SMT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"5,341,022","lq":"0","p_rate":6,"high":"0.004099","low":"0.003606","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004875","vol_a":"1282561.5450458","vol_b":"6,320.84","curr_a":"DDD","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"2,145,278","lq":"0","p_rate":6,"high":"0.005145","low":"0.0048","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.309","vol_a":"2845.87999937","vol_b":"6,278.48","curr_a":"KALM","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"6,901,547","lq":"0","p_rate":3,"high":"2.5","low":"1.978","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2818.01","vol_a":"2.20181407","vol_b":"6,266.16","curr_a":"MKR","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"2,793,572,217","lq":"0","p_rate":2,"high":"2904.14","low":"2764.47","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"147.44","vol_a":"42.4179048","vol_b":"6,259.51","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"152.4","low":"145.25","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01201","vol_a":"511995.404397765","vol_b":"6,243.83","curr_a":"MFT","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01244","low":"0.01201","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9439","vol_a":"6491.81280047","vol_b":"6,227.81","curr_a":"MTA","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"12,897,569","lq":"0","p_rate":4,"high":"0.985","low":"0.9439","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00011092","vol_a":"56024581.11485794","vol_b":"6,212.01","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"2,612,388","lq":"0","p_rate":8,"high":"0.00011277","low":"0.00010847","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003900","vol_a":"16135179.839501765","vol_b":"6,174.81","curr_a":"RATING","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"858,000","lq":"0","p_rate":7,"high":"0.0003989","low":"0.00036","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.05618","vol_a":"110696.2689007","vol_b":"6,053.37","curr_a":"YIELD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.05927","low":"0.0535","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2466","vol_a":"24481.87745967","vol_b":"6,051.00","curr_a":"RIF","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"140,428,839","lq":"0","p_rate":4,"high":"0.2506","low":"0.2392","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07462","vol_a":"81217.694769475","vol_b":"5,957.87","curr_a":"MED","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"221,351,582","lq":"0","p_rate":5,"high":"0.07477","low":"0.07244","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.844","vol_a":"739.723952805","vol_b":"5,880.37","curr_a":"KFC","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.09","low":"7.679","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1775","vol_a":"32792.87957975","vol_b":"5,851.40","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"2,256,604","lq":"0","p_rate":4,"high":"0.1857","low":"0.15","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02388","vol_a":"241460.34859596","vol_b":"5,830.64","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"2,712,838","lq":"0","p_rate":5,"high":"0.02581","low":"0.023","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1378","vol_a":"41434.65154271","vol_b":"5,724.94","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"307,287,181","lq":"0","p_rate":4,"high":"0.1407","low":"0.1364","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009839","vol_a":"566772.658035105","vol_b":"5,572.36","curr_a":"PI","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"4,295,427","lq":"0","p_rate":6,"high":"0.010559","low":"0.009501","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.10050","vol_a":"53980.110874725","vol_b":"5,517.36","curr_a":"APN","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10486","low":"0.1005","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.7238","vol_a":"958.38164574","vol_b":"5,469.46","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"32,196,375","lq":"0","p_rate":4,"high":"5.7282","low":"5.67","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"206.32","vol_a":"25.46900683","vol_b":"5,289.68","curr_a":"DG","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"211.45","low":"202.57","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01154","vol_a":"471358.280762145","vol_b":"5,260.35","curr_a":"MARS","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.012","low":"0.01057","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"47092.32","vol_a":"0.11018319","vol_b":"5,258.80","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"730,872,806","lq":"0","p_rate":2,"high":"48702.44","low":"47092.32","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.1203","vol_a":"4476.498925145","vol_b":"5,187.85","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"28,632,067","lq":"0","p_rate":4,"high":"1.2103","low":"1.1203","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1956","vol_a":"26153.56302289","vol_b":"5,053.13","curr_a":"OAX","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"4,891,809","lq":"0","p_rate":4,"high":"0.205","low":"0.1842","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0004355","vol_a":"11344423.72362724","vol_b":"4,955.10","curr_a":"FTI","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"1,742,000","lq":"0","p_rate":7,"high":"0.0004483","low":"0.000426","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.497","vol_a":"166.6260914026","vol_b":"4,774.17","curr_a":"ULU","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"34.315","low":"24.805","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035351","vol_a":"134490.97386773","vol_b":"4,761.07","curr_a":"TCT","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"25,915,899","lq":"0","p_rate":6,"high":"0.036","low":"0.034143","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00010010","vol_a":"44933840.0296418","vol_b":"4,721.15","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"5,055,551","lq":"0","p_rate":8,"high":"0.000109","low":"0.0001001","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1181","vol_a":"39061.41960791","vol_b":"4,679.04","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1257","low":"0.1151","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.06079","vol_a":"75842.566254475","vol_b":"4,658.94","curr_a":"STPT","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"62,318,457","lq":"0","p_rate":5,"high":"0.06223","low":"0.06034","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.008315","vol_a":"555479.912139575","vol_b":"4,596.33","curr_a":"TROY","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"24,680,255","lq":"0","p_rate":6,"high":"0.00846","low":"0.008036","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.5717","vol_a":"1776.928434025","vol_b":"4,582.76","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"257,290,997","lq":"0","p_rate":4,"high":"2.5952","low":"2.5513","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05931","vol_a":"78670.888588","vol_b":"4,517.29","curr_a":"BAC","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"3,240,868","lq":"0","p_rate":5,"high":"0.05995","low":"0.05588","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02945","vol_a":"154248.0704061","vol_b":"4,476.27","curr_a":"SHARE","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"600,641","lq":"0","p_rate":5,"high":"0.03256","low":"0.02653","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1580","vol_a":"27945.35157155","vol_b":"4,391.28","curr_a":"DUSK","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"58,564,866","lq":"0","p_rate":4,"high":"0.1617","low":"0.1511","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017573","vol_a":"2516428.44781687","vol_b":"4,367.12","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017729","low":"0.001703","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"36.985","vol_a":"119.09740255","vol_b":"4,353.75","curr_a":"TOKE","curr_b":"USDT","rate_percent":"9.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"37.5","low":"33.669","rate_percent_utc0":"9.85","rate_percent_utc8":"9.85","rate_percent_str":"9.85%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1584","vol_a":"25034.31590536","vol_b":"4,188.98","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"2,672,954","lq":"0","p_rate":4,"high":"0.179","low":"0.1544","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001850","vol_a":"2237930.371140665","vol_b":"4,187.58","curr_a":"VIDY","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001911","low":"0.001831","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011962","vol_a":"341732.60710074","vol_b":"4,118.01","curr_a":"LYM","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"9,888,662","lq":"0","p_rate":6,"high":"0.012268","low":"0.0115","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.447","vol_a":"2809.80919146","vol_b":"4,101.69","curr_a":"FAST","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.574","low":"1.439","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.673","vol_a":"661.449551165","vol_b":"3,805.77","curr_a":"KTN","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"9,614,599","lq":"0","p_rate":3,"high":"5.94","low":"5.513","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6987","vol_a":"5356.777359695","vol_b":"3,769.43","curr_a":"YAM","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"8,767,524","lq":"0","p_rate":4,"high":"0.717","low":"0.6943","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008540","vol_a":"430221.57191602","vol_b":"3,742.08","curr_a":"QBT","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"435,540","lq":"0","p_rate":6,"high":"0.00918","low":"0.00845","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1418","vol_a":"25640.56537239","vol_b":"3,725.39","curr_a":"WOM","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15209","low":"0.141","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.18145","vol_a":"19470.883557935","vol_b":"3,589.58","curr_a":"PNK","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"111,758,369","lq":"0","p_rate":5,"high":"0.19001","low":"0.17946","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003882","vol_a":"9117917.80615181","vol_b":"3,555.46","curr_a":"BXC","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"557,067","lq":"0","p_rate":7,"high":"0.0004084","low":"0.00037","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6220","vol_a":"5571.104249","vol_b":"3,527.32","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"209,397,755","lq":"0","p_rate":4,"high":"0.6398","low":"0.622","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3991","vol_a":"8674.01401291","vol_b":"3,474.38","curr_a":"POWR","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"161,576,460","lq":"0","p_rate":4,"high":"0.4055","low":"0.3977","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001639","vol_a":"21270120.745436085","vol_b":"3,441.40","curr_a":"GARD","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"1,639,000","lq":"0","p_rate":7,"high":"0.0001729","low":"0.0001535","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.1084","vol_a":"31963.14362931","vol_b":"3,423.32","curr_a":"MOMA","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1162","low":"0.1022","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.331","vol_a":"318.652151965","vol_b":"3,346.28","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"17,600,515","lq":"0","p_rate":3,"high":"10.687","low":"10.308","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1634","vol_a":"20493.193755","vol_b":"3,327.06","curr_a":"WICC","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"34,314,000","lq":"0","p_rate":4,"high":"0.1663","low":"0.1585","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"19.69","vol_a":"164.204990355","vol_b":"3,299.81","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"10,013,428","lq":"0","p_rate":2,"high":"20.94","low":"19.36","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.005376","vol_a":"605883.715926285","vol_b":"3,290.61","curr_a":"RED","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"698,880","lq":"0","p_rate":6,"high":"0.005666","low":"0.005333","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.09323","vol_a":"34648.2613391754","vol_b":"3,260.59","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09494","low":"0.09297","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04429","vol_a":"72898.429","vol_b":"3,255.15","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"35,432,000","lq":"0","p_rate":5,"high":"0.04998","low":"0.04332","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0023046","vol_a":"1378717.769763","vol_b":"3,248.02","curr_a":"DFND","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024006","low":"0.0023","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.004313","vol_a":"755820.634111345","vol_b":"3,228.52","curr_a":"CNNS","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"5,606,900","lq":"0","p_rate":6,"high":"0.004364","low":"0.0042","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0040692","vol_a":"813712.54198508","vol_b":"3,184.50","curr_a":"OPEN","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"2,925,554","lq":"0","p_rate":7,"high":"0.0042112","low":"0.0036313","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002975","vol_a":"104038700.82149879","vol_b":"3,162.45","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"382,701","lq":"0","p_rate":8,"high":"0.00003131","low":"0.00002942","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02774","vol_a":"112413.793735695","vol_b":"3,142.73","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02839","low":"0.02774","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15753","vol_a":"19542.80373052","vol_b":"3,087.12","curr_a":"DKA","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"76,145,804","lq":"0","p_rate":5,"high":"0.15973","low":"0.15563","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"649.82","vol_a":"4.84030117","vol_b":"3,072.64","curr_a":"SFI","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"46,153,778","lq":"0","p_rate":2,"high":"652","low":"614.76","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12247","vol_a":"23471.957572065","vol_b":"3,067.76","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13539","low":"0.12212","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"14160.66","vol_a":"0.203039485","vol_b":"3,066.96","curr_a":"CORE","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"141,606,600","lq":"0","p_rate":2,"high":"15601","low":"14153.49","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.475","vol_a":"2007.1482008","vol_b":"3,026.04","curr_a":"MIS","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.55","low":"1.444","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02895","vol_a":"100238.15405522","vol_b":"3,016.63","curr_a":"CS","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"4,412,968","lq":"0","p_rate":5,"high":"0.03148","low":"0.02851","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"26.270","vol_a":"112.46490976","vol_b":"2,958.65","curr_a":"REP","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"288,971,100","lq":"0","p_rate":3,"high":"26.452","low":"25.97","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"15.62","vol_a":"184.438","vol_b":"2,923.30","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"16,210,322","lq":"0","p_rate":2,"high":"17.62","low":"15.3","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09781","vol_a":"29380.98451718","vol_b":"2,904.67","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.105","low":"0.09607","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6700","vol_a":"4280.923688365","vol_b":"2,888.48","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"1,158,487","lq":"0","p_rate":4,"high":"0.6858","low":"0.6544","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008622","vol_a":"328675.644242385","vol_b":"2,831.44","curr_a":"OST","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"6,447,298","lq":"0","p_rate":6,"high":"0.009204","low":"0.008503","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.020283","vol_a":"139711.245293325","vol_b":"2,814.56","curr_a":"IDV","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.020387","low":"0.019597","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02033","vol_a":"136839.77557552","vol_b":"2,784.16","curr_a":"BFT","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"12,807,697","lq":"0","p_rate":5,"high":"0.02124","low":"0.02006","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.123786","vol_a":"22775.09592788","vol_b":"2,777.94","curr_a":"ROOM","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"1,546,505","lq":"0","p_rate":6,"high":"0.1388","low":"0.11763","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2391","vol_a":"11588.650323535","vol_b":"2,773.87","curr_a":"SFG","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"2,119,834","lq":"0","p_rate":4,"high":"0.2554","low":"0.2329","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009818","vol_a":"282566.2057387489","vol_b":"2,768.92","curr_a":"MBL","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"62,704,762","lq":"0","p_rate":6,"high":"0.009908","low":"0.009564","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.1030","vol_a":"25962.50212","vol_b":"2,755.01","curr_a":"STR","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1076","low":"0.103","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03567","vol_a":"74479.6878202","vol_b":"2,748.59","curr_a":"SAKE","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03836","low":"0.034084","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02364","vol_a":"109090.097375205","vol_b":"2,700.94","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"4,500,271","lq":"0","p_rate":5,"high":"0.02591","low":"0.02315","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02554","vol_a":"101637.57811955","vol_b":"2,682.02","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"9,811,175","lq":"0","p_rate":5,"high":"0.02999","low":"0.02504","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"18622.00","vol_a":"0.21221092","vol_b":"2,676.09","curr_a":"ARCX","curr_b":"USDT","rate_percent":"26.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"18622","low":"11523.01","rate_percent_utc0":"26.37","rate_percent_utc8":"26.37","rate_percent_str":"26.37%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.456","vol_a":"208.42527767","vol_b":"2,673.88","curr_a":"FROG","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.178","low":"12.4","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00725","vol_a":"372805.895953165","vol_b":"2,665.03","curr_a":"L3P","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00732","low":"0.00698","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"59.49","vol_a":"42.714214","vol_b":"2,573.48","curr_a":"KTON","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"2,269,737","lq":"0","p_rate":2,"high":"65.76","low":"56.5","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02251","vol_a":"113888.65269371","vol_b":"2,568.14","curr_a":"GNX","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"6,503,921","lq":"0","p_rate":5,"high":"0.02289","low":"0.02198","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002654","vol_a":"921432.055098095","vol_b":"2,470.51","curr_a":"SKM","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"1,874,900","lq":"0","p_rate":6,"high":"0.002749","low":"0.002631","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.014183","vol_a":"166859.7390598802","vol_b":"2,418.56","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"70,903,371","lq":"0","p_rate":6,"high":"0.016018","low":"0.0135","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3360.53","vol_a":"0.712843095","vol_b":"2,406.91","curr_a":"ETH2","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3486.45","low":"3305.01","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.79125","vol_a":"3016.626183","vol_b":"2,399.26","curr_a":"HC","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"35,552,123","lq":"0","p_rate":5,"high":"0.8038","low":"0.78957","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.686","vol_a":"367.733185485","vol_b":"2,367.13","curr_a":"ONS","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.841","low":"6.24","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03054","vol_a":"77515.96957596","vol_b":"2,337.01","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"1,311,290","lq":"0","p_rate":5,"high":"0.03175","low":"0.0295","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1449","vol_a":"16034.99365771","vol_b":"2,299.84","curr_a":"FILDA","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"3,673,474","lq":"0","p_rate":4,"high":"0.1465","low":"0.1408","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0012151","vol_a":"1933085.557015025","vol_b":"2,295.56","curr_a":"BNTY","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"282,778","lq":"0","p_rate":7,"high":"0.0012152","low":"0.0011376","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09320","vol_a":"24293.697899655","vol_b":"2,294.54","curr_a":"SNT","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"361,661,089","lq":"0","p_rate":5,"high":"0.09547","low":"0.09256","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.1673","vol_a":"2001.23663614","vol_b":"2,272.44","curr_a":"ATD","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1673","low":"1.1056","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.700","vol_a":"245.4357656","vol_b":"2,155.29","curr_a":"OCTO","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"6,939,322","lq":"0","p_rate":3,"high":"8.888","low":"8.537","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01261","vol_a":"174521.92758405","vol_b":"2,143.29","curr_a":"DSD","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01265","low":"0.01123","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1259","vol_a":"1891.166","vol_b":"2,100.25","curr_a":"ZRX","curr_b":"USD","rate_percent":"4.55","trend":"up","marketcap":"810,935,324","lq":"0","p_rate":4,"high":"1.1259","low":"1.0768","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.1554","vol_a":"651.493551775","vol_b":"2,092.74","curr_a":"SLM","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"4,206,404","lq":"0","p_rate":4,"high":"3.3578","low":"3.06","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1528","vol_a":"13631.945","vol_b":"2,089.82","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1564","low":"0.1515","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.9530","vol_a":"694.952124","vol_b":"2,073.81","curr_a":"MTR","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.053","low":"2.8263","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"5.390","vol_a":"384.754427","vol_b":"2,066.37","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"1,807,483","lq":"0","p_rate":3,"high":"5.542","low":"5.097","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02758","vol_a":"72870.63514","vol_b":"2,049.11","curr_a":"AKRO","curr_b":"USD","rate_percent":"-0.68","trend":"down","marketcap":"54,953,150","lq":"0","p_rate":5,"high":"0.02864","low":"0.02758","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"12.219","vol_a":"169.86322773","vol_b":"2,044.63","curr_a":"SWOP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"12.219","low":"11.761","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006235","vol_a":"32403869.940549205","vol_b":"2,038.84","curr_a":"BKC","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"151,511","lq":"0","p_rate":8,"high":"0.0000635","low":"0.00006206","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2197","vol_a":"9779.628919855","vol_b":"2,015.63","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"1,167,553","lq":"0","p_rate":4,"high":"0.228","low":"0.193","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4342","vol_a":"4557.89614184","vol_b":"2,012.77","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"18,221,604","lq":"0","p_rate":4,"high":"0.447","low":"0.4273","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05740","vol_a":"34736.319839285","vol_b":"2,008.73","curr_a":"PAY","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"6,268,101","lq":"0","p_rate":5,"high":"0.05906","low":"0.05705","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7712","vol_a":"2447.2738","vol_b":"1,913.88","curr_a":"SAND","curr_b":"USD","rate_percent":"0.09","trend":"up","marketcap":"688,100,207","lq":"0","p_rate":4,"high":"0.7832","low":"0.7705","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6480","vol_a":"2888.132115955","vol_b":"1,913.24","curr_a":"ORC","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"356,538,027","lq":"0","p_rate":4,"high":"0.6884","low":"0.6231","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.022722","vol_a":"82749.6496037","vol_b":"1,887.61","curr_a":"QKC","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"145,418,675","lq":"0","p_rate":6,"high":"0.023887","low":"0.022364","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.966","vol_a":"623.39569054","vol_b":"1,858.46","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.997","low":"2.942","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1670","vol_a":"11073.9929574","vol_b":"1,849.69","curr_a":"WAR","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1771","low":"0.1588","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"494.50","vol_a":"3.530489005","vol_b":"1,786.29","curr_a":"VRX","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"532.64","low":"491.88","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007448","vol_a":"2391383.937338515","vol_b":"1,760.69","curr_a":"IHT","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"736,653","lq":"0","p_rate":7,"high":"0.0007559","low":"0.0007207","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010255","vol_a":"1634291.762910475","vol_b":"1,749.04","curr_a":"BCX","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"177,165,766","lq":"0","p_rate":7,"high":"0.001092","low":"0.0010236","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01840","vol_a":"95991.35388637","vol_b":"1,695.99","curr_a":"SWTH","curr_b":"USDT","rate_percent":"12.74","trend":"up","marketcap":"17,311,445","lq":"0","p_rate":5,"high":"0.01846","low":"0.0162262","rate_percent_utc0":"12.74","rate_percent_utc8":"12.74","rate_percent_str":"12.74%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2599","vol_a":"6625.019013","vol_b":"1,686.92","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.26","low":"0.2511","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"14.928","vol_a":"108.741","vol_b":"1,666.19","curr_a":"PERP","curr_b":"USD","rate_percent":"-1.69","trend":"down","marketcap":"329,577,772","lq":"0","p_rate":3,"high":"15.684","low":"14.86","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008633","vol_a":"1893704.669059375","vol_b":"1,645.02","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"431,650","lq":"0","p_rate":7,"high":"0.000891","low":"0.0008558","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"45.58","vol_a":"34.406912935","vol_b":"1,589.45","curr_a":"DIS","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"47.06","low":"45.21","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.12272","vol_a":"12223.538358","vol_b":"1,524.06","curr_a":"PERA","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13008","low":"0.12","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"89.21","vol_a":"18.1665","vol_b":"1,523.68","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"89.21","low":"83","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4186","vol_a":"3425.540966","vol_b":"1,506.87","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"4,989,566","lq":"0","p_rate":4,"high":"0.467","low":"0.4028","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"496.66","vol_a":"2.922607335","vol_b":"1,450.80","curr_a":"UNCX","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"14,472,911","lq":"0","p_rate":2,"high":"523.33","low":"457.39","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"40.33","vol_a":"33.257784155","vol_b":"1,385.53","curr_a":"KIF","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"43.93","low":"37.53","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.013","vol_a":"1353.38125","vol_b":"1,378.28","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"26,375,127","lq":"0","p_rate":3,"high":"1.028","low":"1.013","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"43.90","vol_a":"30.5673666405","vol_b":"1,351.48","curr_a":"JFI","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.49","low":"43.87","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"37.32","vol_a":"36.208248","vol_b":"1,351.43","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"1,637,042","lq":"0","p_rate":2,"high":"37.91","low":"36.78","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6315","vol_a":"2236.50108886","vol_b":"1,338.93","curr_a":"ONX","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6317","low":"0.58","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3799","vol_a":"3465.304211125","vol_b":"1,326.32","curr_a":"XMC","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"6,013,817","lq":"0","p_rate":4,"high":"0.3994","low":"0.3613","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.005103","vol_a":"244063.56167113","vol_b":"1,323.78","curr_a":"WEX","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005815","low":"0.004905","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"6.776","vol_a":"196.77802627","vol_b":"1,317.75","curr_a":"BOX","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.776","low":"6.61","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.2526","vol_a":"400.326","vol_b":"1,299.58","curr_a":"1INCH","curr_b":"USD","rate_percent":"4.07","trend":"up","marketcap":"469,551,448","lq":"0","p_rate":4,"high":"3.2677","low":"3.0719","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9959","vol_a":"1237.1629","vol_b":"1,230.78","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"179,274,549","lq":"0","p_rate":4,"high":"0.996","low":"0.99301","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.432","vol_a":"2929.14181805","vol_b":"1,224.27","curr_a":"XMARK","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.432","low":"0.409","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.036","vol_a":"1170.337185","vol_b":"1,219.39","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.089","low":"1.026","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01296","vol_a":"88001.590272","vol_b":"1,148.76","curr_a":"TON","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"580,967","lq":"0","p_rate":5,"high":"0.01326","low":"0.01294","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05689","vol_a":"20690.512522735","vol_b":"1,138.16","curr_a":"ARNX","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"1,137,800","lq":"0","p_rate":5,"high":"0.0574","low":"0.054","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03689","vol_a":"31020.939173985","vol_b":"1,127.51","curr_a":"QLC","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"8,853,600","lq":"0","p_rate":5,"high":"0.03767","low":"0.03537","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4446","vol_a":"2598.78161659","vol_b":"1,117.42","curr_a":"COFIX","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4497","low":"0.4115","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"24.403","vol_a":"45.0682","vol_b":"1,099.80","curr_a":"UNI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"12,732,235,137","lq":"0","p_rate":3,"high":"24.403","low":"24.403","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"28.223","vol_a":"34.105","vol_b":"976.87","curr_a":"LINK","curr_b":"USD","rate_percent":"2.25","trend":"up","marketcap":"11,656,368,699","lq":"0","p_rate":3,"high":"29.332","low":"27.438","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"1.0350","vol_a":"921.845","vol_b":"967.83","curr_a":"UMX","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"7,296,737","lq":"0","p_rate":4,"high":"1.16","low":"1.01","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1655","vol_a":"5458.235851","vol_b":"945.31","curr_a":"CRT","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1838","low":"0.1628","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9848","vol_a":"911.77","vol_b":"898.55","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"2,393,674,361","lq":"0","p_rate":4,"high":"0.989","low":"0.98","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005699","vol_a":"162971.46193913","vol_b":"872.21","curr_a":"RUFF","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"5,587,870","lq":"0","p_rate":6,"high":"0.005856","low":"0.005242","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7803","vol_a":"970.005","vol_b":"770.36","curr_a":"MDA","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"15,316,421","lq":"0","p_rate":4,"high":"0.8167","low":"0.7697","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0089","vol_a":"718.26347251","vol_b":"712.95","curr_a":"SBTC","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"17,678,955","lq":"0","p_rate":4,"high":"1.0599","low":"0.9848","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"44900.00","vol_a":"0.01479819","vol_b":"663.67","curr_a":"DIGG","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"25,391,848","lq":"0","p_rate":2,"high":"46999.98","low":"42800","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1951","vol_a":"3036.9564908822","vol_b":"596.19","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1986","low":"0.1951","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"74.56","vol_a":"7.877508","vol_b":"591.71","curr_a":"BANK","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"78.74","low":"74.55","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.94","vol_a":"54.52089","vol_b":"579.06","curr_a":"POOL","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.99","low":"10.32","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3515","vol_a":"1555.951873","vol_b":"550.55","curr_a":"ONC","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.363","low":"0.3515","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03156","vol_a":"15836.87","vol_b":"492.09","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"10,523,323","lq":"0","p_rate":5,"high":"0.03156","low":"0.03101","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.752","vol_a":"260.256952665","vol_b":"457.71","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"8,118,509","lq":"0","p_rate":3,"high":"1.793","low":"1.732","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0002","vol_a":"391.07754647","vol_b":"391.24","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0007","low":"1.0002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"779.68","vol_a":"0.487532","vol_b":"387.74","curr_a":"WHITE","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"6,929,796","lq":"0","p_rate":2,"high":"810","low":"739.75","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32615","vol_a":"1099.527","vol_b":"360.03","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.76","trend":"up","marketcap":"1,809,370,848","lq":"0","p_rate":5,"high":"0.33107","low":"0.32368","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01749","vol_a":"18903.09412423","vol_b":"328.27","curr_a":"NBOT","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"1,049,400","lq":"0","p_rate":5,"high":"0.01783","low":"0.0167","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"44.28","vol_a":"6.4124342","vol_b":"287.12","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"16,627,486","lq":"0","p_rate":2,"high":"45.36","low":"44.28","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0020","vol_a":"245.356","vol_b":"245.85","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,597,570,010","lq":"0","p_rate":4,"high":"1.002","low":"1.002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.8557","vol_a":"78.9333","vol_b":"226.33","curr_a":"CRV","curr_b":"USD","rate_percent":"0.45","trend":"up","marketcap":"727,790,197","lq":"0","p_rate":4,"high":"2.9411","low":"2.7085","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"37.56","vol_a":"2.9476","vol_b":"107.65","curr_a":"SUP","curr_b":"USDT","rate_percent":"12.42","trend":"up","marketcap":"2,010,199","lq":"0","p_rate":2,"high":"37.56","low":"33.41","rate_percent_utc0":"12.42","rate_percent_utc8":"12.42","rate_percent_str":"12.42%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"4.091","vol_a":"12.315","vol_b":"49.66","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"65,554,867","lq":"0","p_rate":3,"high":"4.111","low":"3.889","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8300","vol_a":"46.761","vol_b":"39.13","curr_a":"GRT","curr_b":"USD","rate_percent":"-0.82","trend":"down","marketcap":"1,033,903,500","lq":"0","p_rate":4,"high":"0.8383","low":"0.83","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.6298","vol_a":"0.957","vol_b":"1.56","curr_a":"ENJ","curr_b":"USD","rate_percent":"-0.20","trend":"down","marketcap":"1,522,744,560","lq":"0","p_rate":4,"high":"1.6345","low":"1.6298","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yfi_usd":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...